Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:26 | 100 | 134,4200 |
23.09.24 17:24:24 | 100 | 134,4567 |
23.09.24 17:24:19 | 100 | 134,5300 |
23.09.24 17:24:17 | 100 | 134,4600 |
23.09.24 17:23:59 | 180 | 134,3800 |
23.09.24 17:23:50 | 100 | 134,5400 |
23.09.24 17:23:50 | 100 | 134,6700 |
23.09.24 17:23:50 | 100 | 134,6700 |
23.09.24 17:23:50 | 100 | 134,6300 |
23.09.24 17:23:50 | 100 | 134,5500 |
23.09.24 17:23:50 | 100 | 134,6000 |
23.09.24 17:23:50 | 100 | 134,6000 |
23.09.24 17:23:50 | 152 | 134,5300 |
23.09.24 17:23:50 | 104 | 134,4800 |
23.09.24 17:23:50 | 100 | 134,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:50 | 200 | 134,4600 |
23.09.24 17:23:50 | 100 | 134,4500 |
23.09.24 17:23:50 | 150 | 134,4400 |
23.09.24 17:23:50 | 100 | 134,4600 |
23.09.24 17:23:50 | 100 | 134,4500 |
23.09.24 17:23:50 | 100 | 134,4600 |
23.09.24 17:23:50 | 100 | 134,4600 |
23.09.24 17:23:17 | 120 | 134,3100 |
23.09.24 17:23:12 | 100 | 134,4600 |
23.09.24 17:23:11 | 321 | 134,1900 |
23.09.24 17:21:57 | 215 | 134,1900 |
23.09.24 17:21:29 | 153 | 134,3200 |
23.09.24 17:21:03 | 100 | 134,2250 |
23.09.24 17:20:41 | 100 | 134,2250 |
23.09.24 17:20:20 | 100 | 134,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:34 | 100 | 134,2250 |
23.09.24 17:19:29 | 100 | 134,2200 |
23.09.24 17:19:28 | 100 | 134,3200 |
23.09.24 17:19:24 | 100 | 134,2900 |
23.09.24 17:19:24 | 100 | 134,2200 |
23.09.24 17:19:18 | 100 | 134,2200 |
23.09.24 17:18:58 | 100 | 134,2600 |
23.09.24 17:18:56 | 100 | 134,2600 |
23.09.24 17:18:39 | 100 | 134,2600 |
23.09.24 17:18:33 | 100 | 134,2600 |
23.09.24 17:18:33 | 100 | 134,2100 |
23.09.24 17:18:33 | 100 | 134,2400 |
23.09.24 17:18:33 | 125 | 134,2100 |
23.09.24 17:18:33 | 100 | 134,2200 |
23.09.24 17:18:33 | 100 | 134,2200 |