Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:45 | 139 | 134,6950 |
23.09.24 17:34:45 | 158 | 134,7900 |
23.09.24 17:34:29 | 100 | 134,7000 |
23.09.24 17:33:38 | 100 | 134,6650 |
23.09.24 17:33:26 | 100 | 134,6400 |
23.09.24 17:31:19 | 150 | 134,7300 |
23.09.24 17:31:03 | 100 | 134,8100 |
23.09.24 17:29:35 | 100 | 134,6850 |
23.09.24 17:29:29 | 100 | 134,8000 |
23.09.24 17:29:29 | 100 | 134,7800 |
23.09.24 17:29:24 | 225 | 134,6850 |
23.09.24 17:28:45 | 100 | 134,6850 |
23.09.24 17:28:35 | 100 | 134,6500 |
23.09.24 17:28:35 | 100 | 134,6200 |
23.09.24 17:27:15 | 110 | 134,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | 100 | 134,5700 |
23.09.24 17:26:58 | 100 | 134,6300 |
23.09.24 17:26:36 | 112 | 134,5600 |
23.09.24 17:26:36 | 100 | 134,5700 |
23.09.24 17:26:36 | 100 | 134,5600 |
23.09.24 17:26:36 | 100 | 134,5600 |
23.09.24 17:25:38 | 100 | 134,5050 |
23.09.24 17:25:37 | 100 | 134,5050 |
23.09.24 17:25:30 | 100 | 134,4750 |
23.09.24 17:25:30 | 100 | 134,5200 |
23.09.24 17:25:30 | 100 | 134,5400 |
23.09.24 17:25:30 | 100 | 134,5400 |
23.09.24 17:25:30 | 101 | 134,5200 |
23.09.24 17:25:30 | 100 | 134,4400 |
23.09.24 17:25:30 | 150 | 134,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:30 | 100 | 134,4500 |
23.09.24 17:25:30 | 100 | 134,4600 |
23.09.24 17:25:30 | 100 | 134,4500 |
23.09.24 17:25:30 | 100 | 134,4600 |
23.09.24 17:25:30 | 150 | 134,4600 |
23.09.24 17:25:30 | 125 | 134,4500 |
23.09.24 17:25:30 | 100 | 134,4600 |
23.09.24 17:25:30 | 100 | 134,4600 |
23.09.24 17:25:30 | 100 | 134,4900 |
23.09.24 17:25:30 | 150 | 134,4600 |
23.09.24 17:25:30 | 125 | 134,4600 |
23.09.24 17:25:30 | 125 | 134,4600 |
23.09.24 17:25:30 | 100 | 134,4600 |
23.09.24 17:25:30 | 125 | 134,4600 |
23.09.24 17:25:26 | 100 | 134,4200 |