Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:49 | 100 | 134,4700 |
23.09.24 17:17:49 | 100 | 134,4800 |
23.09.24 17:17:48 | 100 | 134,4000 |
23.09.24 17:17:47 | 100 | 134,4300 |
23.09.24 17:17:34 | 100 | 134,4400 |
23.09.24 17:17:33 | 100 | 134,4600 |
23.09.24 17:17:23 | 100 | 134,4600 |
23.09.24 17:17:02 | 100 | 134,5000 |
23.09.24 17:17:02 | 112 | 134,5100 |
23.09.24 17:17:02 | 100 | 134,5100 |
23.09.24 17:17:02 | 100 | 134,5100 |
23.09.24 17:17:00 | 100 | 134,5950 |
23.09.24 17:14:49 | 100 | 134,5950 |
23.09.24 17:14:17 | 100 | 134,5950 |
23.09.24 17:13:27 | 100 | 134,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:27 | 100 | 134,6400 |
23.09.24 17:13:27 | 100 | 134,6400 |
23.09.24 17:13:27 | 100 | 134,6400 |
23.09.24 17:13:27 | 100 | 134,6500 |
23.09.24 17:13:27 | 100 | 134,6400 |
23.09.24 17:13:25 | 100 | 134,6500 |
23.09.24 17:13:25 | 100 | 134,6400 |
23.09.24 17:12:45 | 114 | 134,5800 |
23.09.24 17:10:51 | 100 | 134,5800 |
23.09.24 17:09:37 | 100 | 134,4900 |
23.09.24 17:07:41 | 100 | 134,5450 |
23.09.24 17:07:41 | 125 | 134,5300 |
23.09.24 17:07:40 | 100 | 134,4600 |
23.09.24 17:07:35 | 100 | 134,5050 |
23.09.24 17:07:30 | 100 | 134,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:21 | 141 | 134,5300 |
23.09.24 17:07:21 | 137 | 134,5400 |
23.09.24 17:07:20 | 102 | 134,5400 |
23.09.24 17:07:11 | 100 | 134,7150 |
23.09.24 17:06:59 | 100 | 134,7150 |
23.09.24 17:06:52 | 100 | 134,7150 |
23.09.24 17:06:46 | 100 | 134,7150 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7200 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7800 |
23.09.24 17:06:45 | 100 | 134,7900 |