Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:49 | 102 | 135,0700 |
23.09.24 17:46:34 | 124 | 134,9867 |
23.09.24 17:46:10 | 100 | 134,9950 |
23.09.24 17:46:08 | 119 | 135,0700 |
23.09.24 17:46:08 | 100 | 135,0756 |
23.09.24 17:45:08 | 100 | 135,0050 |
23.09.24 17:45:01 | 100 | 135,0100 |
23.09.24 17:44:28 | 100 | 134,8750 |
23.09.24 17:44:05 | 100 | 134,8800 |
23.09.24 17:42:04 | 100 | 134,8800 |
23.09.24 17:42:02 | 100 | 134,8300 |
23.09.24 17:41:57 | 100 | 134,8400 |
23.09.24 17:41:57 | 117 | 134,8500 |
23.09.24 17:41:57 | 100 | 134,8100 |
23.09.24 17:40:49 | 100 | 134,8075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:45 | 150 | 134,8500 |
23.09.24 17:40:44 | 108 | 134,8600 |
23.09.24 17:40:44 | 106 | 134,8400 |
23.09.24 17:40:44 | 125 | 134,8500 |
23.09.24 17:40:21 | 100 | 134,9500 |
23.09.24 17:40:20 | 100 | 134,9300 |
23.09.24 17:40:14 | 100 | 134,9350 |
23.09.24 17:40:09 | 125 | 134,9525 |
23.09.24 17:40:07 | 100 | 134,9550 |
23.09.24 17:39:16 | 100 | 134,8875 |
23.09.24 17:39:16 | 109 | 134,8800 |
23.09.24 17:38:53 | 100 | 134,8050 |
23.09.24 17:38:46 | 112 | 134,9100 |
23.09.24 17:36:59 | 100 | 134,7800 |
23.09.24 17:36:59 | 117 | 134,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:59 | 100 | 134,7700 |
23.09.24 17:36:47 | 100 | 134,8100 |
23.09.24 17:36:36 | 100 | 134,8100 |
23.09.24 17:36:31 | 100 | 134,8400 |
23.09.24 17:36:27 | 100 | 134,7925 |
23.09.24 17:36:26 | 100 | 134,7600 |
23.09.24 17:36:25 | 100 | 134,7800 |
23.09.24 17:36:25 | 200 | 134,7900 |
23.09.24 17:36:25 | 103 | 134,7200 |
23.09.24 17:36:25 | 100 | 134,7100 |
23.09.24 17:36:25 | 121 | 134,7100 |
23.09.24 17:36:22 | 100 | 134,6900 |
23.09.24 17:35:58 | 119 | 134,7500 |
23.09.24 17:35:58 | 100 | 134,6800 |
23.09.24 17:35:28 | 100 | 134,6950 |