Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:33 | 150 | 134,2400 |
23.09.24 17:18:33 | 100 | 134,2300 |
23.09.24 17:18:33 | 100 | 134,2400 |
23.09.24 17:18:33 | 100 | 134,1800 |
23.09.24 17:18:33 | 105 | 134,1900 |
23.09.24 17:18:25 | 125 | 134,2300 |
23.09.24 17:18:24 | 100 | 134,2600 |
23.09.24 17:18:17 | 100 | 134,2700 |
23.09.24 17:18:17 | 100 | 134,3400 |
23.09.24 17:18:17 | 104 | 134,3400 |
23.09.24 17:18:17 | 100 | 134,3300 |
23.09.24 17:18:17 | 125 | 134,4900 |
23.09.24 17:18:17 | 200 | 134,3500 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 125 | 134,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:17 | 100 | 134,3600 |
23.09.24 17:18:17 | 100 | 134,4800 |
23.09.24 17:18:17 | 100 | 134,3700 |
23.09.24 17:18:17 | 100 | 134,3600 |
23.09.24 17:18:17 | 200 | 134,3700 |
23.09.24 17:18:17 | 100 | 134,3900 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 125 | 134,4700 |
23.09.24 17:18:17 | 125 | 134,4100 |
23.09.24 17:18:17 | 100 | 134,4000 |
23.09.24 17:18:17 | 100 | 134,3600 |
23.09.24 17:18:17 | 100 | 134,3600 |
23.09.24 17:18:17 | 125 | 134,4800 |
23.09.24 17:18:17 | 125 | 134,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:17 | 100 | 134,3600 |
23.09.24 17:18:17 | 100 | 134,3700 |
23.09.24 17:18:17 | 125 | 134,4600 |
23.09.24 17:18:17 | 100 | 134,4300 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 125 | 134,4500 |
23.09.24 17:18:17 | 125 | 134,4500 |
23.09.24 17:18:17 | 100 | 134,3800 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 125 | 134,4700 |
23.09.24 17:18:17 | 100 | 134,4800 |
23.09.24 17:18:17 | 125 | 134,4400 |
23.09.24 17:18:05 | 100 | 134,4800 |
23.09.24 17:17:49 | 100 | 134,4700 |
23.09.24 17:17:49 | 100 | 134,4700 |