Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:26 | 100 | 134,6900 |
23.09.24 16:39:05 | 100 | 134,7300 |
23.09.24 16:39:00 | 100 | 134,7300 |
23.09.24 16:38:58 | 125 | 134,7300 |
23.09.24 16:38:58 | 100 | 134,7300 |
23.09.24 16:38:58 | 100 | 134,7300 |
23.09.24 16:38:58 | 100 | 134,7300 |
23.09.24 16:38:50 | 100 | 134,7300 |
23.09.24 16:38:50 | 100 | 134,7300 |
23.09.24 16:38:50 | 191 | 134,7300 |
23.09.24 16:38:00 | 123 | 134,9500 |
23.09.24 16:37:59 | 100 | 134,9500 |
23.09.24 16:37:17 | 100 | 134,9500 |
23.09.24 16:37:09 | 100 | 135,0000 |
23.09.24 16:37:09 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:09 | 100 | 135,0000 |
23.09.24 16:37:09 | 200 | 135,0000 |
23.09.24 16:36:55 | 100 | 134,9500 |
23.09.24 16:36:40 | 100 | 134,9600 |
23.09.24 16:36:24 | 100 | 134,9700 |
23.09.24 16:36:23 | 130 | 134,9480 |
23.09.24 16:36:12 | 100 | 134,9700 |
23.09.24 16:36:10 | 100 | 134,9700 |
23.09.24 16:36:10 | 100 | 134,9700 |
23.09.24 16:36:07 | 100 | 134,9850 |
23.09.24 16:36:07 | 200 | 134,9700 |
23.09.24 16:36:07 | 100 | 135,0000 |
23.09.24 16:36:07 | 150 | 135,0000 |
23.09.24 16:36:07 | 100 | 135,0000 |
23.09.24 16:36:07 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:07 | 100 | 135,0000 |
23.09.24 16:36:07 | 118 | 134,9400 |
23.09.24 16:35:02 | 100 | 135,0000 |
23.09.24 16:35:02 | 413 | 135,1100 |
23.09.24 16:35:02 | 100 | 135,1100 |
23.09.24 16:35:02 | 100 | 135,1100 |
23.09.24 16:35:02 | 100 | 135,0400 |
23.09.24 16:35:02 | 100 | 135,0400 |
23.09.24 16:35:02 | 100 | 135,0300 |
23.09.24 16:35:02 | 100 | 135,0175 |
23.09.24 16:35:02 | 100 | 135,0000 |
23.09.24 16:35:02 | 400 | 135,0000 |
23.09.24 16:35:02 | 174 | 135,0000 |
23.09.24 16:35:02 | 100 | 135,0000 |
23.09.24 16:34:45 | 100 | 135,0000 |