Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:12 | 150 | 134,9900 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 134,9900 |
23.09.24 16:30:12 | 100 | 135,0200 |
23.09.24 16:30:12 | 100 | 135,0100 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 135,0100 |
23.09.24 16:30:12 | 100 | 134,9900 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 134,9950 |
23.09.24 16:30:12 | 100 | 134,9900 |
23.09.24 16:29:39 | 100 | 135,0800 |
23.09.24 16:29:29 | 100 | 135,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:26 | 100 | 135,0800 |
23.09.24 16:28:38 | 100 | 135,0800 |
23.09.24 16:27:53 | 100 | 135,1300 |
23.09.24 16:27:33 | 100 | 135,0900 |
23.09.24 16:27:33 | 100 | 135,1000 |
23.09.24 16:27:33 | 126 | 135,0000 |
23.09.24 16:27:08 | 100 | 135,1199 |
23.09.24 16:26:54 | 100 | 135,0400 |
23.09.24 16:26:54 | 100 | 135,0200 |
23.09.24 16:26:54 | 100 | 135,0400 |
23.09.24 16:26:48 | 371 | 135,0399 |
23.09.24 16:26:25 | 100 | 134,9700 |
23.09.24 16:26:10 | 100 | 134,9050 |
23.09.24 16:26:08 | 300 | 135,0000 |
23.09.24 16:26:08 | 100 | 134,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:55 | 100 | 134,9300 |
23.09.24 16:25:55 | 100 | 134,9500 |
23.09.24 16:25:55 | 100 | 134,9500 |
23.09.24 16:25:49 | 100 | 134,9300 |
23.09.24 16:25:41 | 141 | 134,8700 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |