Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:20 | 100 | 134,9650 |
23.09.24 16:11:20 | 100 | 134,9900 |
23.09.24 16:11:20 | 100 | 134,9650 |
23.09.24 16:11:20 | 100 | 135,0050 |
23.09.24 16:11:20 | 100 | 134,9900 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 150 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 1,90 Tsd. | 135,0600 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0600 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 100 | 135,0700 |
23.09.24 16:11:20 | 113 | 135,0700 |
23.09.24 16:11:13 | 100 | 135,2200 |
23.09.24 16:11:13 | 100 | 135,2250 |
23.09.24 16:11:08 | 150 | 135,1700 |
23.09.24 16:10:57 | 100 | 135,3500 |
23.09.24 16:10:57 | 260 | 135,3700 |
23.09.24 16:10:57 | 100 | 135,3600 |
23.09.24 16:10:57 | 100 | 135,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:57 | 120 | 135,3000 |
23.09.24 16:10:56 | 118 | 135,2200 |
23.09.24 16:10:56 | 777 | 135,2000 |
23.09.24 16:10:56 | 150 | 135,2000 |
23.09.24 16:10:42 | 100 | 135,0250 |
23.09.24 16:10:42 | 100 | 134,9800 |
23.09.24 16:10:42 | 100 | 134,9800 |
23.09.24 16:10:42 | 100 | 135,0000 |
23.09.24 16:10:07 | 100 | 135,1800 |
23.09.24 16:10:07 | 150 | 135,1200 |
23.09.24 16:10:04 | 100 | 135,1700 |
23.09.24 16:10:04 | 100 | 135,1900 |
23.09.24 16:10:04 | 100 | 135,1950 |
23.09.24 16:10:03 | 100 | 135,0900 |
23.09.24 16:10:03 | 100 | 135,0700 |