Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:02 | 100 | 135,0200 |
23.09.24 16:10:02 | 100 | 135,0000 |
23.09.24 16:10:02 | 100 | 135,0000 |
23.09.24 16:10:02 | 100 | 135,0000 |
23.09.24 16:10:02 | 110 | 135,0000 |
23.09.24 16:10:02 | 100 | 134,9700 |
23.09.24 16:10:02 | 100 | 134,9700 |
23.09.24 16:10:02 | 144 | 134,9700 |
23.09.24 16:10:02 | 456 | 134,9700 |
23.09.24 16:10:02 | 150 | 134,9500 |
23.09.24 16:09:59 | 100 | 134,8500 |
23.09.24 16:09:59 | 100 | 134,8600 |
23.09.24 16:09:59 | 200 | 134,8600 |
23.09.24 16:09:59 | 200 | 134,8600 |
23.09.24 16:09:59 | 119 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:47 | 100 | 134,8100 |
23.09.24 16:09:47 | 100 | 134,6450 |
23.09.24 16:09:40 | 200 | 134,7800 |
23.09.24 16:09:40 | 100 | 134,7900 |
23.09.24 16:09:36 | 100 | 134,5450 |
23.09.24 16:09:34 | 100 | 134,7400 |
23.09.24 16:09:34 | 100 | 134,7400 |
23.09.24 16:09:33 | 100 | 134,6900 |
23.09.24 16:09:33 | 100 | 134,6800 |
23.09.24 16:09:32 | 200 | 134,5100 |
23.09.24 16:09:32 | 100 | 134,3800 |
23.09.24 16:09:32 | 118 | 134,5400 |
23.09.24 16:09:32 | 154 | 134,6800 |
23.09.24 16:09:32 | 200 | 134,6700 |
23.09.24 16:09:32 | 100 | 134,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:32 | 181 | 134,5300 |
23.09.24 16:09:32 | 100 | 134,5300 |
23.09.24 16:09:32 | 113 | 134,5300 |
23.09.24 16:09:32 | 100 | 134,3300 |
23.09.24 16:09:32 | 100 | 134,3300 |
23.09.24 16:09:32 | 100 | 134,3900 |
23.09.24 16:09:32 | 100 | 134,3300 |
23.09.24 16:09:32 | 200 | 134,5000 |
23.09.24 16:09:32 | 100 | 134,4800 |
23.09.24 16:09:32 | 150 | 134,4600 |
23.09.24 16:09:32 | 100 | 134,4400 |
23.09.24 16:09:32 | 100 | 134,4300 |
23.09.24 16:09:32 | 100 | 134,3800 |
23.09.24 16:09:32 | 100 | 134,5000 |
23.09.24 16:09:32 | 100 | 134,4150 |