Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:21 | 437 | 134,4480 |
23.09.24 16:09:21 | 113 | 134,3250 |
23.09.24 16:09:09 | 100 | 134,3250 |
23.09.24 16:08:53 | 100 | 134,3250 |
23.09.24 16:08:53 | 100 | 134,3250 |
23.09.24 16:08:32 | 200 | 134,3297 |
23.09.24 16:07:55 | 500 | 134,4300 |
23.09.24 16:07:53 | 100 | 134,2200 |
23.09.24 16:07:36 | 104 | 134,3093 |
23.09.24 16:07:23 | 100 | 134,3550 |
23.09.24 16:07:23 | 100 | 134,3550 |
23.09.24 16:07:23 | 100 | 134,3550 |
23.09.24 16:07:23 | 100 | 134,3300 |
23.09.24 16:07:23 | 100 | 134,3300 |
23.09.24 16:07:23 | 100 | 134,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:19 | 100 | 134,3550 |
23.09.24 16:06:47 | 122 | 134,3500 |
23.09.24 16:06:47 | 100 | 134,5000 |
23.09.24 16:06:47 | 100 | 134,3500 |
23.09.24 16:06:47 | 100 | 134,3850 |
23.09.24 16:06:47 | 100 | 134,3600 |
23.09.24 16:06:47 | 100 | 134,3200 |
23.09.24 16:06:47 | 100 | 134,3200 |
23.09.24 16:06:47 | 100 | 134,3300 |
23.09.24 16:06:47 | 200 | 134,4000 |
23.09.24 16:06:47 | 121 | 134,4000 |
23.09.24 16:06:47 | 300 | 134,4000 |
23.09.24 16:06:47 | 100 | 134,3900 |
23.09.24 16:06:47 | 100 | 134,3800 |
23.09.24 16:06:47 | 300 | 134,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:41 | 100 | 134,2500 |
23.09.24 16:06:41 | 100 | 134,3400 |
23.09.24 16:05:51 | 262 | 134,2700 |
23.09.24 16:05:38 | 234 | 134,4499 |
23.09.24 16:05:26 | 150 | 134,2200 |
23.09.24 16:05:17 | 100 | 134,2750 |
23.09.24 16:05:16 | 100 | 134,2800 |
23.09.24 16:05:11 | 100 | 134,2800 |
23.09.24 16:04:52 | 100 | 134,2100 |
23.09.24 16:04:52 | 100 | 134,2200 |
23.09.24 16:04:52 | 100 | 134,1400 |
23.09.24 16:04:40 | 100 | 134,2400 |
23.09.24 16:04:23 | 100 | 134,3450 |
23.09.24 16:04:23 | 100 | 134,3450 |
23.09.24 16:04:23 | 100 | 134,5100 |