Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:01 | 144 | 134,2300 |
23.09.24 15:46:01 | 100 | 134,2300 |
23.09.24 15:46:01 | 143 | 134,2600 |
23.09.24 15:45:25 | 100 | 134,5400 |
23.09.24 15:45:05 | 100 | 134,4900 |
23.09.24 15:45:05 | 100 | 134,5400 |
23.09.24 15:45:04 | 123 | 134,4100 |
23.09.24 15:44:45 | 100 | 134,2615 |
23.09.24 15:44:17 | 114 | 134,2050 |
23.09.24 15:42:54 | 100 | 134,5200 |
23.09.24 15:42:54 | 675 | 133,9921 |
23.09.24 15:42:36 | 100 | 134,2200 |
23.09.24 15:42:35 | 300 | 134,3211 |
23.09.24 15:41:42 | 100 | 134,1100 |
23.09.24 15:41:42 | 100 | 134,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:42 | 5,00 Tsd. | 134,2499 |
23.09.24 15:39:33 | 400 | 134,4652 |
23.09.24 15:39:30 | 200 | 134,2650 |
23.09.24 15:39:30 | 110 | 134,5000 |
23.09.24 15:39:30 | 200 | 134,5000 |
23.09.24 15:39:30 | 100 | 134,4900 |
23.09.24 15:39:12 | 200 | 134,2650 |
23.09.24 15:39:12 | 100 | 134,4700 |
23.09.24 15:38:48 | 998 | 134,7586 |
23.09.24 15:36:36 | 200 | 134,5700 |
23.09.24 15:36:36 | 100 | 134,6000 |
23.09.24 15:36:36 | 150 | 134,5900 |
23.09.24 15:36:23 | 100 | 134,4933 |
23.09.24 15:36:00 | 100 | 134,4900 |
23.09.24 15:36:00 | 142 | 134,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:00 | 142 | 134,4900 |
23.09.24 15:36:00 | 100 | 134,5000 |
23.09.24 15:35:51 | 100 | 134,3850 |
23.09.24 15:34:42 | 100 | 134,5000 |
23.09.24 15:34:42 | 129 | 134,5100 |
23.09.24 15:34:42 | 100 | 134,5800 |
23.09.24 15:34:24 | 178 | 134,7500 |
23.09.24 15:34:24 | 237 | 134,7500 |
23.09.24 15:34:23 | 100 | 134,8100 |
23.09.24 15:34:23 | 185 | 134,7500 |
23.09.24 15:34:16 | 100 | 134,5900 |
23.09.24 15:34:16 | 593 | 134,6400 |
23.09.24 15:34:12 | 100 | 134,8250 |
23.09.24 15:34:12 | 1,00 Tsd. | 134,6276 |
23.09.24 15:33:30 | 100 | 134,5000 |