Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:50 | 219 | 133,0800 |
20.09.24 21:53:50 | 181 | 133,0800 |
20.09.24 21:53:50 | 100 | 133,0600 |
20.09.24 21:53:50 | 100 | 133,0800 |
20.09.24 21:53:50 | 100 | 133,1400 |
20.09.24 21:53:50 | 100 | 133,1300 |
20.09.24 21:53:50 | 100 | 133,1000 |
20.09.24 21:53:49 | 100 | 133,0400 |
20.09.24 21:53:34 | 100 | 133,0100 |
20.09.24 21:53:34 | 100 | 133,0100 |
20.09.24 21:53:16 | 100 | 132,9600 |
20.09.24 21:53:15 | 100 | 132,9600 |
20.09.24 21:53:15 | 112 | 132,9500 |
20.09.24 21:53:15 | 100 | 132,9400 |
20.09.24 21:53:15 | 100 | 132,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:15 | 100 | 132,9300 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:13 | 100 | 132,8700 |
20.09.24 21:53:07 | 100 | 132,8600 |
20.09.24 21:53:07 | 100 | 132,8550 |
20.09.24 21:53:07 | 100 | 132,8600 |
20.09.24 21:53:00 | 100 | 132,8600 |
20.09.24 21:52:54 | 100 | 132,8500 |
20.09.24 21:52:51 | 100 | 132,8600 |
20.09.24 21:52:24 | 150 | 132,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:04 | 100 | 132,8700 |
20.09.24 21:52:04 | 105 | 132,8700 |
20.09.24 21:52:04 | 100 | 132,8800 |
20.09.24 21:52:04 | 239 | 132,8800 |
20.09.24 21:52:04 | 161 | 132,8800 |
20.09.24 21:52:04 | 100 | 132,8800 |
20.09.24 21:52:04 | 600 | 132,8800 |
20.09.24 21:52:04 | 100 | 132,8800 |
20.09.24 21:52:04 | 100 | 132,9000 |
20.09.24 21:52:04 | 100 | 132,9450 |
20.09.24 21:52:01 | 400 | 132,8800 |
20.09.24 21:52:01 | 157 | 132,8900 |
20.09.24 21:52:01 | 200 | 132,9000 |
20.09.24 21:52:01 | 100 | 132,9300 |
20.09.24 21:52:00 | 125 | 132,9400 |