Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:19 | 100 | 132,6000 |
20.09.24 21:34:19 | 100 | 132,6000 |
20.09.24 21:34:18 | 100 | 132,6200 |
20.09.24 21:34:18 | 100 | 132,6200 |
20.09.24 21:33:52 | 100 | 132,6400 |
20.09.24 21:33:45 | 100 | 132,7000 |
20.09.24 21:33:45 | 100 | 132,6900 |
20.09.24 21:33:45 | 100 | 132,7100 |
20.09.24 21:33:45 | 310 | 132,6700 |
20.09.24 21:33:15 | 100 | 132,7450 |
20.09.24 21:33:07 | 100 | 132,6500 |
20.09.24 21:32:28 | 100 | 132,6500 |
20.09.24 21:32:08 | 100 | 132,6950 |
20.09.24 21:32:00 | 100 | 132,6850 |
20.09.24 21:31:28 | 100 | 132,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:28 | 100 | 132,6000 |
20.09.24 21:31:28 | 100 | 132,6700 |
20.09.24 21:31:28 | 100 | 132,6000 |
20.09.24 21:31:28 | 100 | 132,6000 |
20.09.24 21:31:27 | 100 | 132,6850 |
20.09.24 21:31:26 | 176 | 132,6800 |
20.09.24 21:31:26 | 176 | 132,6900 |
20.09.24 21:31:26 | 152 | 132,6800 |
20.09.24 21:31:26 | 248 | 132,6800 |
20.09.24 21:31:26 | 100 | 132,7000 |
20.09.24 21:31:26 | 100 | 132,6900 |
20.09.24 21:31:01 | 100 | 132,7450 |
20.09.24 21:30:22 | 102 | 132,7300 |
20.09.24 21:30:22 | 100 | 132,7700 |
20.09.24 21:30:11 | 100 | 132,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:11 | 100 | 132,7400 |
20.09.24 21:30:11 | 100 | 132,7400 |
20.09.24 21:30:11 | 100 | 132,7400 |
20.09.24 21:29:50 | 100 | 132,8300 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8450 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8200 |
20.09.24 21:29:45 | 100 | 132,8400 |
20.09.24 21:29:45 | 200 | 132,8600 |
20.09.24 21:29:45 | 100 | 132,8800 |
20.09.24 21:29:45 | 100 | 132,8700 |
20.09.24 21:29:45 | 122 | 132,8700 |