Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:45 | 109 | 132,8700 |
20.09.24 21:29:45 | 100 | 132,8700 |
20.09.24 21:29:45 | 100 | 132,8700 |
20.09.24 21:29:06 | 100 | 132,9050 |
20.09.24 21:28:56 | 100 | 132,8700 |
20.09.24 21:28:51 | 100 | 132,8400 |
20.09.24 21:28:51 | 100 | 132,8500 |
20.09.24 21:26:25 | 115 | 132,7600 |
20.09.24 21:26:17 | 100 | 132,7950 |
20.09.24 21:26:16 | 100 | 132,8000 |
20.09.24 21:24:55 | 100 | 132,7400 |
20.09.24 21:24:42 | 100 | 132,6900 |
20.09.24 21:24:42 | 100 | 132,6900 |
20.09.24 21:24:42 | 100 | 132,7200 |
20.09.24 21:24:42 | 100 | 132,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:42 | 100 | 132,6900 |
20.09.24 21:24:42 | 100 | 132,6900 |
20.09.24 21:23:55 | 100 | 132,6450 |
20.09.24 21:23:47 | 100 | 132,7099 |
20.09.24 21:22:53 | 100 | 132,6850 |
20.09.24 21:22:53 | 150 | 132,6850 |
20.09.24 21:22:53 | 150 | 132,6950 |
20.09.24 21:22:53 | 100 | 132,6600 |
20.09.24 21:22:48 | 100 | 132,6950 |
20.09.24 21:22:22 | 100 | 132,7100 |
20.09.24 21:22:22 | 100 | 132,7100 |
20.09.24 21:22:11 | 100 | 132,7300 |
20.09.24 21:21:34 | 229 | 132,7900 |
20.09.24 21:21:34 | 171 | 132,7900 |
20.09.24 21:21:34 | 123 | 132,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:34 | 200 | 132,7900 |
20.09.24 21:21:34 | 100 | 132,7900 |
20.09.24 21:21:34 | 100 | 132,8000 |
20.09.24 21:21:34 | 100 | 132,8000 |
20.09.24 21:21:13 | 100 | 132,8700 |
20.09.24 21:21:06 | 100 | 132,8100 |
20.09.24 21:20:57 | 100 | 132,7300 |
20.09.24 21:20:57 | 100 | 132,7300 |
20.09.24 21:20:54 | 177 | 132,7300 |
20.09.24 21:20:16 | 100 | 132,7100 |
20.09.24 21:20:16 | 100 | 132,7100 |
20.09.24 21:18:46 | 100 | 132,7200 |
20.09.24 21:17:07 | 100 | 132,6400 |
20.09.24 21:17:06 | 100 | 132,6350 |
20.09.24 21:17:04 | 100 | 132,6000 |