Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:54 | 675 | 133,9921 |
23.09.24 15:42:36 | 100 | 134,2200 |
23.09.24 15:42:35 | 300 | 134,3211 |
23.09.24 15:41:42 | 100 | 134,1100 |
23.09.24 15:41:42 | 100 | 134,2500 |
23.09.24 15:41:42 | 5,00 Tsd. | 134,2499 |
23.09.24 15:39:33 | 400 | 134,4652 |
23.09.24 15:39:30 | 200 | 134,2650 |
23.09.24 15:39:30 | 110 | 134,5000 |
23.09.24 15:39:30 | 200 | 134,5000 |
23.09.24 15:39:30 | 100 | 134,4900 |
23.09.24 15:39:12 | 200 | 134,2650 |
23.09.24 15:39:12 | 100 | 134,4700 |
23.09.24 15:38:48 | 998 | 134,7586 |
23.09.24 15:36:36 | 200 | 134,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:36 | 100 | 134,6000 |
23.09.24 15:36:36 | 150 | 134,5900 |
23.09.24 15:36:23 | 100 | 134,4933 |
23.09.24 15:36:00 | 100 | 134,4900 |
23.09.24 15:36:00 | 142 | 134,5000 |
23.09.24 15:36:00 | 142 | 134,4900 |
23.09.24 15:36:00 | 100 | 134,5000 |
23.09.24 15:35:51 | 100 | 134,3850 |
23.09.24 15:34:42 | 100 | 134,5000 |
23.09.24 15:34:42 | 129 | 134,5100 |
23.09.24 15:34:42 | 100 | 134,5800 |
23.09.24 15:34:24 | 178 | 134,7500 |
23.09.24 15:34:24 | 237 | 134,7500 |
23.09.24 15:34:23 | 100 | 134,8100 |
23.09.24 15:34:23 | 185 | 134,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:16 | 100 | 134,5900 |
23.09.24 15:34:16 | 593 | 134,6400 |
23.09.24 15:34:12 | 100 | 134,8250 |
23.09.24 15:34:12 | 1,00 Tsd. | 134,6276 |
23.09.24 15:33:30 | 100 | 134,5000 |
23.09.24 15:33:14 | 100 | 134,4600 |
23.09.24 15:33:09 | 1,00 Tsd. | 134,1278 |
23.09.24 15:32:47 | 250 | 134,3252 |
23.09.24 15:31:58 | 149 | 133,7100 |
23.09.24 15:31:38 | 165 | 133,9750 |
23.09.24 15:30:37 | 100 | 134,0000 |
23.09.24 15:30:35 | 100 | 134,0600 |
23.09.24 15:30:22 | 143 | 134,1450 |
23.09.24 15:30:03 | 200 | 134,0000 |
23.09.24 15:30:03 | 344 | 134,0000 |