Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:04 | 100 | 132,6000 |
20.09.24 21:16:25 | 100 | 132,5500 |
20.09.24 21:16:16 | 100 | 132,5500 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 290 | 132,5400 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 200 | 132,5400 |
20.09.24 21:13:42 | 126 | 132,4900 |
20.09.24 21:13:33 | 100 | 132,4600 |
20.09.24 21:13:33 | 602 | 132,4600 |
20.09.24 21:12:17 | 100 | 132,5450 |
20.09.24 21:12:17 | 100 | 132,4900 |
20.09.24 21:12:17 | 101 | 132,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:17 | 100 | 132,5200 |
20.09.24 21:12:17 | 100 | 132,5300 |
20.09.24 21:12:17 | 200 | 132,5400 |
20.09.24 21:12:17 | 200 | 132,5400 |
20.09.24 21:12:17 | 500 | 132,5400 |
20.09.24 21:12:05 | 200 | 132,6050 |
20.09.24 21:12:04 | 123 | 132,6069 |
20.09.24 21:11:31 | 100 | 132,6000 |
20.09.24 21:10:18 | 100 | 132,5950 |
20.09.24 21:09:33 | 113 | 132,6500 |
20.09.24 21:08:56 | 130 | 132,5110 |
20.09.24 21:08:20 | 188 | 132,5800 |
20.09.24 21:08:09 | 100 | 132,4950 |
20.09.24 21:07:55 | 150 | 132,6100 |
20.09.24 21:07:41 | 100 | 132,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:33 | 100 | 132,5800 |
20.09.24 21:07:33 | 100 | 132,5700 |
20.09.24 21:06:23 | 101 | 132,5200 |
20.09.24 21:06:13 | 100 | 132,5300 |
20.09.24 21:06:13 | 100 | 132,5100 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:06:13 | 200 | 132,5000 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:05:38 | 100 | 132,4500 |
20.09.24 21:05:34 | 100 | 132,5000 |
20.09.24 21:04:54 | 100 | 132,4300 |
20.09.24 21:01:06 | 300 | 132,5600 |
20.09.24 21:01:06 | 100 | 132,5600 |