Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 300 | 132,9300 |
20.09.24 21:57:35 | 106 | 132,9700 |
20.09.24 21:57:35 | 100 | 132,9300 |
20.09.24 21:57:35 | 150 | 132,9700 |
20.09.24 21:57:27 | 100 | 132,9550 |
20.09.24 21:57:26 | 100 | 132,9400 |
20.09.24 21:57:23 | 200 | 132,9500 |
20.09.24 21:57:17 | 100 | 132,9300 |
20.09.24 21:57:17 | 100 | 132,9300 |
20.09.24 21:57:17 | 100 | 132,9400 |
20.09.24 21:57:17 | 100 | 132,9300 |
20.09.24 21:57:17 | 100 | 132,9350 |
20.09.24 21:57:17 | 100 | 132,9350 |
20.09.24 21:57:15 | 100 | 132,9400 |
20.09.24 21:57:15 | 100 | 132,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 132,9600 |
20.09.24 21:57:15 | 100 | 132,9600 |
20.09.24 21:57:15 | 100 | 132,9400 |
20.09.24 21:57:14 | 100 | 132,9200 |
20.09.24 21:57:11 | 100 | 132,8500 |
20.09.24 21:57:01 | 100 | 132,8850 |
20.09.24 21:56:59 | 200 | 132,8300 |
20.09.24 21:56:59 | 100 | 132,8150 |
20.09.24 21:56:59 | 100 | 132,8200 |
20.09.24 21:56:59 | 100 | 132,8100 |
20.09.24 21:56:59 | 100 | 132,8100 |
20.09.24 21:56:59 | 100 | 132,8100 |
20.09.24 21:56:59 | 100 | 132,8200 |
20.09.24 21:56:59 | 100 | 132,8100 |
20.09.24 21:56:59 | 100 | 132,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:59 | 100 | 132,8100 |
20.09.24 21:56:59 | 100 | 132,8100 |
20.09.24 21:56:59 | 100 | 132,8200 |
20.09.24 21:56:54 | 100 | 132,8400 |
20.09.24 21:56:54 | 150 | 132,8900 |
20.09.24 21:56:54 | 200 | 132,9000 |
20.09.24 21:56:54 | 100 | 132,9000 |
20.09.24 21:56:54 | 100 | 132,9000 |
20.09.24 21:56:48 | 100 | 132,8950 |
20.09.24 21:56:48 | 100 | 132,9000 |
20.09.24 21:56:48 | 100 | 132,9000 |
20.09.24 21:56:48 | 100 | 132,9000 |
20.09.24 21:56:48 | 100 | 132,9200 |
20.09.24 21:56:36 | 150 | 132,9000 |
20.09.24 21:56:35 | 100 | 132,8700 |