Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:34 | 229 | 132,7900 |
20.09.24 21:21:34 | 171 | 132,7900 |
20.09.24 21:21:34 | 123 | 132,7900 |
20.09.24 21:21:34 | 200 | 132,7900 |
20.09.24 21:21:34 | 100 | 132,7900 |
20.09.24 21:21:34 | 100 | 132,8000 |
20.09.24 21:21:34 | 100 | 132,8000 |
20.09.24 21:21:13 | 100 | 132,8700 |
20.09.24 21:21:06 | 100 | 132,8100 |
20.09.24 21:20:57 | 100 | 132,7300 |
20.09.24 21:20:57 | 100 | 132,7300 |
20.09.24 21:20:54 | 177 | 132,7300 |
20.09.24 21:20:16 | 100 | 132,7100 |
20.09.24 21:20:16 | 100 | 132,7100 |
20.09.24 21:18:46 | 100 | 132,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:07 | 100 | 132,6400 |
20.09.24 21:17:06 | 100 | 132,6350 |
20.09.24 21:17:04 | 100 | 132,6000 |
20.09.24 21:17:04 | 100 | 132,6000 |
20.09.24 21:16:25 | 100 | 132,5500 |
20.09.24 21:16:16 | 100 | 132,5500 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 290 | 132,5400 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 100 | 132,5400 |
20.09.24 21:16:16 | 200 | 132,5400 |
20.09.24 21:13:42 | 126 | 132,4900 |
20.09.24 21:13:33 | 100 | 132,4600 |
20.09.24 21:13:33 | 602 | 132,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:17 | 100 | 132,5450 |
20.09.24 21:12:17 | 100 | 132,4900 |
20.09.24 21:12:17 | 101 | 132,5100 |
20.09.24 21:12:17 | 100 | 132,5200 |
20.09.24 21:12:17 | 100 | 132,5300 |
20.09.24 21:12:17 | 200 | 132,5400 |
20.09.24 21:12:17 | 200 | 132,5400 |
20.09.24 21:12:17 | 500 | 132,5400 |
20.09.24 21:12:05 | 200 | 132,6050 |
20.09.24 21:12:04 | 123 | 132,6069 |
20.09.24 21:11:31 | 100 | 132,6000 |
20.09.24 21:10:18 | 100 | 132,5950 |
20.09.24 21:09:33 | 113 | 132,6500 |
20.09.24 21:08:56 | 130 | 132,5110 |
20.09.24 21:08:20 | 188 | 132,5800 |