Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:09 | 100 | 132,4950 |
20.09.24 21:07:55 | 150 | 132,6100 |
20.09.24 21:07:41 | 100 | 132,5800 |
20.09.24 21:07:33 | 100 | 132,5800 |
20.09.24 21:07:33 | 100 | 132,5700 |
20.09.24 21:06:23 | 101 | 132,5200 |
20.09.24 21:06:13 | 100 | 132,5300 |
20.09.24 21:06:13 | 100 | 132,5100 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:06:13 | 200 | 132,5000 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:06:13 | 100 | 132,5000 |
20.09.24 21:05:38 | 100 | 132,4500 |
20.09.24 21:05:34 | 100 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:54 | 100 | 132,4300 |
20.09.24 21:01:06 | 300 | 132,5600 |
20.09.24 21:01:06 | 100 | 132,5600 |
20.09.24 21:01:06 | 100 | 132,5600 |
20.09.24 21:01:06 | 100 | 132,5600 |
20.09.24 21:01:06 | 100 | 132,5600 |
20.09.24 21:00:37 | 100 | 132,5000 |
20.09.24 21:00:37 | 100 | 132,5100 |
20.09.24 21:00:37 | 100 | 132,5100 |
20.09.24 21:00:37 | 100 | 132,5100 |
20.09.24 21:00:37 | 100 | 132,5100 |
20.09.24 21:00:37 | 100 | 132,5100 |
20.09.24 21:00:37 | 100 | 132,5200 |
20.09.24 21:00:36 | 100 | 132,5150 |
20.09.24 21:00:10 | 100 | 132,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:05 | 100 | 132,5400 |
20.09.24 21:00:04 | 100 | 132,5400 |
20.09.24 21:00:04 | 100 | 132,5900 |
20.09.24 21:00:04 | 100 | 132,5900 |
20.09.24 21:00:04 | 600 | 132,5900 |
20.09.24 21:00:00 | 100 | 132,6200 |
20.09.24 21:00:00 | 100 | 132,6250 |
20.09.24 21:00:00 | 100 | 132,6200 |
20.09.24 20:57:21 | 150 | 132,6800 |
20.09.24 20:57:21 | 100 | 132,6900 |
20.09.24 20:57:21 | 400 | 132,6800 |
20.09.24 20:57:21 | 100 | 132,6800 |
20.09.24 20:56:40 | 100 | 132,7500 |
20.09.24 20:56:40 | 100 | 132,7500 |
20.09.24 20:56:24 | 100 | 132,6900 |