Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:01 | 150 | 132,3200 |
20.09.24 20:32:01 | 150 | 132,3200 |
20.09.24 20:32:01 | 300 | 132,3200 |
20.09.24 20:31:36 | 100 | 132,3900 |
20.09.24 20:31:18 | 200 | 132,3300 |
20.09.24 20:31:18 | 100 | 132,3200 |
20.09.24 20:31:18 | 200 | 132,3480 |
20.09.24 20:30:45 | 263 | 132,4430 |
20.09.24 20:30:45 | 737 | 132,4430 |
20.09.24 20:29:18 | 100 | 132,4600 |
20.09.24 20:28:06 | 100 | 132,4000 |
20.09.24 20:28:06 | 100 | 132,4000 |
20.09.24 20:26:31 | 100 | 132,3800 |
20.09.24 20:25:19 | 100 | 132,3250 |
20.09.24 20:23:50 | 100 | 132,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:50 | 100 | 132,3200 |
20.09.24 20:23:50 | 100 | 132,3200 |
20.09.24 20:23:47 | 100 | 132,3622 |
20.09.24 20:23:35 | 100 | 132,2600 |
20.09.24 20:23:30 | 100 | 132,3600 |
20.09.24 20:23:30 | 125 | 132,3700 |
20.09.24 20:23:30 | 100 | 132,3700 |
20.09.24 20:23:30 | 100 | 132,3700 |
20.09.24 20:23:28 | 600 | 132,4599 |
20.09.24 20:20:25 | 100 | 132,4000 |
20.09.24 20:20:25 | 100 | 132,4100 |
20.09.24 20:20:25 | 100 | 132,4200 |
20.09.24 20:20:25 | 600 | 132,4200 |
20.09.24 20:20:25 | 100 | 132,4200 |
20.09.24 20:20:25 | 100 | 132,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:53 | 100 | 132,4950 |
20.09.24 20:18:53 | 450 | 132,4500 |
20.09.24 20:18:22 | 100 | 132,4100 |
20.09.24 20:17:25 | 349 | 132,4850 |
20.09.24 20:17:13 | 100 | 132,4700 |
20.09.24 20:17:13 | 100 | 132,5200 |
20.09.24 20:16:09 | 100 | 132,5600 |
20.09.24 20:13:36 | 500 | 132,5661 |
20.09.24 20:13:29 | 100 | 132,4950 |
20.09.24 20:13:02 | 100 | 132,5100 |
20.09.24 20:12:55 | 100 | 132,4300 |
20.09.24 20:12:13 | 222 | 132,3650 |
20.09.24 20:12:05 | 100 | 132,2900 |
20.09.24 20:12:05 | 100 | 132,3500 |
20.09.24 20:12:05 | 100 | 132,3500 |