Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:24 | 100 | 132,6900 |
20.09.24 20:56:24 | 100 | 132,6700 |
20.09.24 20:56:24 | 100 | 132,6700 |
20.09.24 20:56:24 | 100 | 132,6700 |
20.09.24 20:55:40 | 100 | 132,6600 |
20.09.24 20:54:34 | 100 | 132,6500 |
20.09.24 20:53:24 | 100 | 132,6100 |
20.09.24 20:52:39 | 100 | 132,5600 |
20.09.24 20:52:06 | 100 | 132,5200 |
20.09.24 20:51:34 | 100 | 132,4700 |
20.09.24 20:51:34 | 100 | 132,4600 |
20.09.24 20:51:12 | 158 | 132,5200 |
20.09.24 20:50:37 | 100 | 132,4800 |
20.09.24 20:49:55 | 100 | 132,4500 |
20.09.24 20:49:28 | 100 | 132,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:28 | 100 | 132,4400 |
20.09.24 20:48:28 | 100 | 132,4800 |
20.09.24 20:48:28 | 365 | 132,4900 |
20.09.24 20:47:33 | 100 | 132,5350 |
20.09.24 20:47:02 | 100 | 132,5900 |
20.09.24 20:46:22 | 100 | 132,5500 |
20.09.24 20:46:22 | 100 | 132,5300 |
20.09.24 20:46:22 | 100 | 132,5400 |
20.09.24 20:46:09 | 106 | 132,6600 |
20.09.24 20:46:09 | 107 | 132,6600 |
20.09.24 20:44:36 | 490 | 132,6500 |
20.09.24 20:44:30 | 100 | 132,6350 |
20.09.24 20:44:23 | 200 | 132,6700 |
20.09.24 20:44:23 | 200 | 132,6700 |
20.09.24 20:44:23 | 100 | 132,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:23 | 200 | 132,6900 |
20.09.24 20:44:06 | 100 | 132,7350 |
20.09.24 20:44:02 | 100 | 132,7950 |
20.09.24 20:44:02 | 100 | 132,8000 |
20.09.24 20:44:00 | 100 | 132,8000 |
20.09.24 20:44:00 | 100 | 132,8000 |
20.09.24 20:44:00 | 100 | 132,8000 |
20.09.24 20:43:59 | 100 | 132,7900 |
20.09.24 20:43:58 | 150 | 132,8000 |
20.09.24 20:43:58 | 100 | 132,8000 |
20.09.24 20:43:58 | 100 | 132,8000 |
20.09.24 20:43:58 | 100 | 132,7950 |
20.09.24 20:43:58 | 100 | 132,8000 |
20.09.24 20:43:58 | 100 | 132,7800 |
20.09.24 20:43:58 | 100 | 132,8000 |