Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:22 | 102 | 132,7300 |
20.09.24 21:30:22 | 100 | 132,7700 |
20.09.24 21:30:11 | 100 | 132,7100 |
20.09.24 21:30:11 | 100 | 132,7400 |
20.09.24 21:30:11 | 100 | 132,7400 |
20.09.24 21:30:11 | 100 | 132,7400 |
20.09.24 21:29:50 | 100 | 132,8300 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8450 |
20.09.24 21:29:45 | 100 | 132,8000 |
20.09.24 21:29:45 | 100 | 132,8200 |
20.09.24 21:29:45 | 100 | 132,8400 |
20.09.24 21:29:45 | 200 | 132,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:45 | 100 | 132,8800 |
20.09.24 21:29:45 | 100 | 132,8700 |
20.09.24 21:29:45 | 122 | 132,8700 |
20.09.24 21:29:45 | 109 | 132,8700 |
20.09.24 21:29:45 | 100 | 132,8700 |
20.09.24 21:29:45 | 100 | 132,8700 |
20.09.24 21:29:06 | 100 | 132,9050 |
20.09.24 21:28:56 | 100 | 132,8700 |
20.09.24 21:28:51 | 100 | 132,8400 |
20.09.24 21:28:51 | 100 | 132,8500 |
20.09.24 21:26:25 | 115 | 132,7600 |
20.09.24 21:26:17 | 100 | 132,7950 |
20.09.24 21:26:16 | 100 | 132,8000 |
20.09.24 21:24:55 | 100 | 132,7400 |
20.09.24 21:24:42 | 100 | 132,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:42 | 100 | 132,6900 |
20.09.24 21:24:42 | 100 | 132,7200 |
20.09.24 21:24:42 | 100 | 132,7200 |
20.09.24 21:24:42 | 100 | 132,6900 |
20.09.24 21:24:42 | 100 | 132,6900 |
20.09.24 21:23:55 | 100 | 132,6450 |
20.09.24 21:23:47 | 100 | 132,7099 |
20.09.24 21:22:53 | 100 | 132,6850 |
20.09.24 21:22:53 | 150 | 132,6850 |
20.09.24 21:22:53 | 150 | 132,6950 |
20.09.24 21:22:53 | 100 | 132,6600 |
20.09.24 21:22:48 | 100 | 132,6950 |
20.09.24 21:22:22 | 100 | 132,7100 |
20.09.24 21:22:22 | 100 | 132,7100 |
20.09.24 21:22:11 | 100 | 132,7300 |