Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:54 | 100 | 132,8500 |
20.09.24 21:52:51 | 100 | 132,8600 |
20.09.24 21:52:24 | 150 | 132,8700 |
20.09.24 21:52:04 | 100 | 132,8700 |
20.09.24 21:52:04 | 105 | 132,8700 |
20.09.24 21:52:04 | 100 | 132,8800 |
20.09.24 21:52:04 | 239 | 132,8800 |
20.09.24 21:52:04 | 161 | 132,8800 |
20.09.24 21:52:04 | 100 | 132,8800 |
20.09.24 21:52:04 | 600 | 132,8800 |
20.09.24 21:52:04 | 100 | 132,8800 |
20.09.24 21:52:04 | 100 | 132,9000 |
20.09.24 21:52:04 | 100 | 132,9450 |
20.09.24 21:52:01 | 400 | 132,8800 |
20.09.24 21:52:01 | 157 | 132,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:01 | 200 | 132,9000 |
20.09.24 21:52:01 | 100 | 132,9300 |
20.09.24 21:52:00 | 125 | 132,9400 |
20.09.24 21:52:00 | 125 | 132,9400 |
20.09.24 21:52:00 | 125 | 132,9400 |
20.09.24 21:52:00 | 100 | 132,9400 |
20.09.24 21:52:00 | 100 | 132,9400 |
20.09.24 21:51:53 | 100 | 132,9400 |
20.09.24 21:51:53 | 100 | 132,9500 |
20.09.24 21:51:39 | 100 | 132,9900 |
20.09.24 21:51:34 | 100 | 132,9400 |
20.09.24 21:51:31 | 200 | 132,9900 |
20.09.24 21:51:20 | 100 | 132,9400 |
20.09.24 21:51:11 | 100 | 132,9400 |
20.09.24 21:50:13 | 100 | 132,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | 119 | 132,8300 |
20.09.24 21:50:13 | 100 | 132,8300 |
20.09.24 21:50:10 | 400 | 132,8300 |
20.09.24 21:50:00 | 100 | 132,6700 |
20.09.24 21:50:00 | 100 | 132,7700 |
20.09.24 21:50:00 | 100 | 132,6800 |
20.09.24 21:50:00 | 100 | 132,6800 |
20.09.24 21:50:00 | 100 | 132,7600 |
20.09.24 21:50:00 | 100 | 132,7200 |
20.09.24 21:50:00 | 100 | 132,7100 |
20.09.24 21:50:00 | 100 | 132,7500 |
20.09.24 21:50:00 | 100 | 132,7700 |
20.09.24 21:50:00 | 100 | 132,7600 |
20.09.24 21:50:00 | 100 | 132,7500 |
20.09.24 21:50:00 | 100 | 132,7400 |