Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:51 | 100 | 132,8500 |
20.09.24 21:55:51 | 100 | 132,9000 |
20.09.24 21:55:51 | 100 | 132,8500 |
20.09.24 21:55:41 | 100 | 132,8900 |
20.09.24 21:55:41 | 100 | 132,8900 |
20.09.24 21:55:41 | 100 | 132,8900 |
20.09.24 21:55:33 | 100 | 132,8900 |
20.09.24 21:55:33 | 100 | 132,9100 |
20.09.24 21:55:33 | 176 | 132,9100 |
20.09.24 21:55:33 | 100 | 132,8900 |
20.09.24 21:55:33 | 100 | 132,8900 |
20.09.24 21:55:31 | 100 | 132,9100 |
20.09.24 21:55:27 | 179 | 132,9100 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9300 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9200 |
20.09.24 21:55:27 | 100 | 132,9700 |
20.09.24 21:55:27 | 100 | 132,9300 |
20.09.24 21:55:12 | 100 | 132,9550 |
20.09.24 21:55:06 | 100 | 132,9100 |
20.09.24 21:55:06 | 100 | 132,9300 |
20.09.24 21:55:02 | 100 | 132,8650 |
20.09.24 21:55:00 | 200 | 132,7900 |
20.09.24 21:55:00 | 200 | 132,7900 |
20.09.24 21:55:00 | 100 | 132,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 132,8300 |
20.09.24 21:55:00 | 100 | 132,9200 |
20.09.24 21:55:00 | 100 | 133,0200 |
20.09.24 21:55:00 | 100 | 133,1250 |
20.09.24 21:55:00 | 100 | 133,1000 |
20.09.24 21:55:00 | 100 | 133,0600 |
20.09.24 21:55:00 | 100 | 133,0600 |
20.09.24 21:55:00 | 100 | 133,1300 |
20.09.24 21:55:00 | 100 | 133,1200 |
20.09.24 21:55:00 | 100 | 133,1300 |
20.09.24 21:55:00 | 300 | 133,1300 |
20.09.24 21:55:00 | 100 | 133,1300 |
20.09.24 21:55:00 | 300 | 133,1300 |
20.09.24 21:55:00 | 100 | 133,1300 |
20.09.24 21:54:57 | 100 | 133,1900 |