Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:44 | 100 | 133,1360 |
20.09.24 21:58:39 | 100 | 133,1100 |
20.09.24 21:58:28 | 100 | 133,0900 |
20.09.24 21:58:28 | 100 | 133,0900 |
20.09.24 21:58:28 | 100 | 133,1000 |
20.09.24 21:58:27 | 100 | 133,0900 |
20.09.24 21:58:25 | 100 | 133,0450 |
20.09.24 21:58:20 | 100 | 133,0400 |
20.09.24 21:58:19 | 100 | 133,0550 |
20.09.24 21:58:19 | 100 | 133,0500 |
20.09.24 21:58:19 | 100 | 133,0550 |
20.09.24 21:58:17 | 421 | 133,0800 |
20.09.24 21:58:16 | 100 | 133,0450 |
20.09.24 21:58:16 | 100 | 133,0500 |
20.09.24 21:58:16 | 100 | 133,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:16 | 100 | 133,0500 |
20.09.24 21:58:16 | 100 | 133,0500 |
20.09.24 21:58:16 | 200 | 133,0500 |
20.09.24 21:58:13 | 100 | 133,0200 |
20.09.24 21:58:13 | 100 | 133,0000 |
20.09.24 21:58:13 | 100 | 133,0000 |
20.09.24 21:58:13 | 100 | 133,0000 |
20.09.24 21:58:09 | 100 | 133,0200 |
20.09.24 21:58:09 | 100 | 133,0200 |
20.09.24 21:58:07 | 285 | 133,0300 |
20.09.24 21:58:05 | 100 | 132,9900 |
20.09.24 21:58:03 | 105 | 133,0300 |
20.09.24 21:57:57 | 100 | 133,0150 |
20.09.24 21:57:54 | 100 | 133,0100 |
20.09.24 21:57:53 | 100 | 133,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:53 | 100 | 132,9900 |
20.09.24 21:57:53 | 100 | 133,0000 |
20.09.24 21:57:46 | 150 | 132,9700 |
20.09.24 21:57:46 | 100 | 132,9800 |
20.09.24 21:57:45 | 183 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 300 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 100 | 132,9800 |
20.09.24 21:57:45 | 300 | 132,9800 |
20.09.24 21:57:44 | 100 | 133,0000 |