Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:49 | 100 | 132,2950 |
20.09.24 20:03:48 | 100 | 132,2950 |
20.09.24 20:03:43 | 244 | 132,2761 |
20.09.24 20:03:36 | 100 | 132,2950 |
20.09.24 20:03:32 | 114 | 132,2541 |
20.09.24 20:03:32 | 1,18 Tsd. | 132,2541 |
20.09.24 20:03:17 | 255 | 132,3100 |
20.09.24 20:03:17 | 100 | 132,3100 |
20.09.24 20:02:42 | 200 | 132,3300 |
20.09.24 20:02:42 | 100 | 132,3300 |
20.09.24 20:02:42 | 700 | 132,3200 |
20.09.24 20:01:55 | 100 | 132,3200 |
20.09.24 20:01:55 | 150 | 132,3400 |
20.09.24 19:59:24 | 139 | 132,3800 |
20.09.24 19:59:24 | 100 | 132,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:24 | 1,00 Tsd. | 132,3800 |
20.09.24 19:59:04 | 100 | 132,3900 |
20.09.24 19:57:49 | 100 | 132,4000 |
20.09.24 19:57:49 | 100 | 132,4000 |
20.09.24 19:57:49 | 600 | 132,4000 |
20.09.24 19:57:48 | 100 | 132,4100 |
20.09.24 19:57:48 | 100 | 132,4100 |
20.09.24 19:57:22 | 100 | 132,5200 |
20.09.24 19:56:28 | 100 | 132,4348 |
20.09.24 19:56:09 | 100 | 132,5200 |
20.09.24 19:54:54 | 100 | 132,4100 |
20.09.24 19:54:10 | 100 | 132,4100 |
20.09.24 19:53:49 | 135 | 132,5200 |
20.09.24 19:53:04 | 100 | 132,4800 |
20.09.24 19:52:16 | 100 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:16 | 100 | 132,5000 |
20.09.24 19:52:16 | 100 | 132,5000 |
20.09.24 19:52:13 | 100 | 132,4700 |
20.09.24 19:52:03 | 100 | 132,4600 |
20.09.24 19:50:32 | 150 | 132,4500 |
20.09.24 19:50:32 | 109 | 132,4400 |
20.09.24 19:50:32 | 120 | 132,4400 |
20.09.24 19:50:32 | 100 | 132,4500 |
20.09.24 19:48:14 | 400 | 132,4700 |
20.09.24 19:48:06 | 100 | 132,5000 |
20.09.24 19:48:02 | 100 | 132,5100 |
20.09.24 19:47:23 | 218 | 132,5250 |
20.09.24 19:46:09 | 300 | 132,5300 |
20.09.24 19:41:02 | 100 | 132,5700 |
20.09.24 19:41:01 | 100 | 132,5300 |