Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:16 | 100 | 132,2800 |
20.09.24 20:04:16 | 100 | 132,2700 |
20.09.24 20:04:16 | 100 | 132,2600 |
20.09.24 20:04:16 | 400 | 132,2440 |
20.09.24 20:04:03 | 100 | 132,1950 |
20.09.24 20:04:02 | 100 | 132,1700 |
20.09.24 20:04:02 | 100 | 132,1700 |
20.09.24 20:04:02 | 150 | 132,1900 |
20.09.24 20:03:58 | 500 | 132,2200 |
20.09.24 20:03:56 | 100 | 132,2200 |
20.09.24 20:03:55 | 110 | 132,2500 |
20.09.24 20:03:53 | 100 | 132,2200 |
20.09.24 20:03:53 | 115 | 132,2600 |
20.09.24 20:03:51 | 239 | 132,2200 |
20.09.24 20:03:51 | 200 | 132,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:51 | 100 | 132,2501 |
20.09.24 20:03:51 | 100 | 132,2501 |
20.09.24 20:03:51 | 100 | 132,2500 |
20.09.24 20:03:51 | 100 | 132,2500 |
20.09.24 20:03:51 | 100 | 132,2501 |
20.09.24 20:03:51 | 100 | 132,2500 |
20.09.24 20:03:51 | 200 | 132,2700 |
20.09.24 20:03:51 | 100 | 132,2950 |
20.09.24 20:03:49 | 100 | 132,2950 |
20.09.24 20:03:48 | 100 | 132,2950 |
20.09.24 20:03:43 | 244 | 132,2761 |
20.09.24 20:03:36 | 100 | 132,2950 |
20.09.24 20:03:32 | 114 | 132,2541 |
20.09.24 20:03:32 | 1,18 Tsd. | 132,2541 |
20.09.24 20:03:17 | 255 | 132,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:17 | 100 | 132,3100 |
20.09.24 20:02:42 | 200 | 132,3300 |
20.09.24 20:02:42 | 100 | 132,3300 |
20.09.24 20:02:42 | 700 | 132,3200 |
20.09.24 20:01:55 | 100 | 132,3200 |
20.09.24 20:01:55 | 150 | 132,3400 |
20.09.24 19:59:24 | 139 | 132,3800 |
20.09.24 19:59:24 | 100 | 132,3800 |
20.09.24 19:59:24 | 1,00 Tsd. | 132,3800 |
20.09.24 19:59:04 | 100 | 132,3900 |
20.09.24 19:57:49 | 100 | 132,4000 |
20.09.24 19:57:49 | 100 | 132,4000 |
20.09.24 19:57:49 | 600 | 132,4000 |
20.09.24 19:57:48 | 100 | 132,4100 |
20.09.24 19:57:48 | 100 | 132,4100 |