Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:53 | 450 | 132,4500 |
20.09.24 20:18:22 | 100 | 132,4100 |
20.09.24 20:17:25 | 349 | 132,4850 |
20.09.24 20:17:13 | 100 | 132,4700 |
20.09.24 20:17:13 | 100 | 132,5200 |
20.09.24 20:16:09 | 100 | 132,5600 |
20.09.24 20:13:36 | 500 | 132,5661 |
20.09.24 20:13:29 | 100 | 132,4950 |
20.09.24 20:13:02 | 100 | 132,5100 |
20.09.24 20:12:55 | 100 | 132,4300 |
20.09.24 20:12:13 | 222 | 132,3650 |
20.09.24 20:12:05 | 100 | 132,2900 |
20.09.24 20:12:05 | 100 | 132,3500 |
20.09.24 20:12:05 | 100 | 132,3500 |
20.09.24 20:12:05 | 100 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:05 | 100 | 132,3400 |
20.09.24 20:11:06 | 100 | 132,3200 |
20.09.24 20:11:06 | 100 | 132,3400 |
20.09.24 20:11:06 | 150 | 132,3500 |
20.09.24 20:11:06 | 150 | 132,3400 |
20.09.24 20:11:06 | 100 | 132,3500 |
20.09.24 20:11:06 | 100 | 132,2700 |
20.09.24 20:11:06 | 100 | 132,2900 |
20.09.24 20:11:06 | 100 | 132,3000 |
20.09.24 20:11:06 | 100 | 132,3200 |
20.09.24 20:10:42 | 150 | 132,3600 |
20.09.24 20:09:43 | 140 | 132,3950 |
20.09.24 20:09:41 | 100 | 132,3950 |
20.09.24 20:09:19 | 100 | 132,3600 |
20.09.24 20:09:19 | 150 | 132,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:19 | 100 | 132,3300 |
20.09.24 20:09:19 | 100 | 132,3500 |
20.09.24 20:08:36 | 100 | 132,3750 |
20.09.24 20:08:35 | 100 | 132,3500 |
20.09.24 20:08:35 | 300 | 132,3600 |
20.09.24 20:08:35 | 100 | 132,3700 |
20.09.24 20:08:35 | 300 | 132,3800 |
20.09.24 20:04:49 | 254 | 132,3800 |
20.09.24 20:04:19 | 100 | 132,3850 |
20.09.24 20:04:17 | 100 | 132,3500 |
20.09.24 20:04:16 | 100 | 132,3400 |
20.09.24 20:04:16 | 100 | 132,3400 |
20.09.24 20:04:16 | 100 | 132,3400 |
20.09.24 20:04:16 | 100 | 132,2700 |
20.09.24 20:04:16 | 150 | 132,2600 |