Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 133,1700 |
20.09.24 21:54:40 | 100 | 133,2100 |
20.09.24 21:54:40 | 100 | 133,2200 |
20.09.24 21:54:40 | 100 | 133,2300 |
20.09.24 21:54:40 | 100 | 133,2400 |
20.09.24 21:54:40 | 100 | 133,2200 |
20.09.24 21:54:40 | 100 | 133,2200 |
20.09.24 21:54:40 | 100 | 133,2200 |
20.09.24 21:54:40 | 100 | 133,2200 |
20.09.24 21:54:40 | 100 | 133,2100 |
20.09.24 21:54:40 | 100 | 133,2100 |
20.09.24 21:54:40 | 100 | 133,2100 |
20.09.24 21:54:40 | 100 | 133,2400 |
20.09.24 21:54:40 | 100 | 133,2300 |
20.09.24 21:54:40 | 100 | 133,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 133,2300 |
20.09.24 21:54:40 | 100 | 133,2100 |
20.09.24 21:54:40 | 100 | 133,2300 |
20.09.24 21:54:40 | 100 | 133,2000 |
20.09.24 21:54:40 | 100 | 133,2200 |
20.09.24 21:54:26 | 100 | 133,1550 |
20.09.24 21:54:20 | 100 | 133,2200 |
20.09.24 21:54:20 | 100 | 133,2500 |
20.09.24 21:54:20 | 144 | 133,2500 |
20.09.24 21:54:16 | 100 | 133,2450 |
20.09.24 21:54:13 | 106 | 133,2450 |
20.09.24 21:54:10 | 100 | 133,2700 |
20.09.24 21:54:10 | 100 | 133,2450 |
20.09.24 21:54:10 | 100 | 133,2200 |
20.09.24 21:54:10 | 100 | 133,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:10 | 100 | 133,1700 |
20.09.24 21:54:10 | 100 | 133,1400 |
20.09.24 21:54:10 | 105 | 133,2000 |
20.09.24 21:54:08 | 100 | 133,2000 |
20.09.24 21:54:02 | 100 | 133,1900 |
20.09.24 21:54:02 | 100 | 133,1800 |
20.09.24 21:54:02 | 100 | 133,1500 |
20.09.24 21:54:02 | 100 | 133,1600 |
20.09.24 21:54:01 | 100 | 133,1600 |
20.09.24 21:54:01 | 100 | 133,1700 |
20.09.24 21:54:01 | 100 | 133,1600 |
20.09.24 21:54:01 | 499 | 133,1600 |
20.09.24 21:54:01 | 100 | 133,1600 |
20.09.24 21:54:01 | 142 | 133,1600 |
20.09.24 21:54:01 | 100 | 133,1600 |