Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:01 | 158 | 133,1800 |
20.09.24 21:54:01 | 142 | 133,1800 |
20.09.24 21:54:01 | 500 | 133,1800 |
20.09.24 21:53:52 | 100 | 133,1600 |
20.09.24 21:53:52 | 100 | 133,1550 |
20.09.24 21:53:52 | 100 | 133,1700 |
20.09.24 21:53:52 | 100 | 133,2200 |
20.09.24 21:53:50 | 100 | 133,1400 |
20.09.24 21:53:50 | 100 | 133,1300 |
20.09.24 21:53:50 | 100 | 133,0800 |
20.09.24 21:53:50 | 100 | 133,0750 |
20.09.24 21:53:50 | 100 | 133,0700 |
20.09.24 21:53:50 | 300 | 133,0600 |
20.09.24 21:53:50 | 100 | 133,0800 |
20.09.24 21:53:50 | 200 | 133,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:50 | 100 | 133,0700 |
20.09.24 21:53:50 | 100 | 133,0800 |
20.09.24 21:53:50 | 100 | 133,1100 |
20.09.24 21:53:50 | 219 | 133,0800 |
20.09.24 21:53:50 | 181 | 133,0800 |
20.09.24 21:53:50 | 100 | 133,0600 |
20.09.24 21:53:50 | 100 | 133,0800 |
20.09.24 21:53:50 | 100 | 133,1400 |
20.09.24 21:53:50 | 100 | 133,1300 |
20.09.24 21:53:50 | 100 | 133,1000 |
20.09.24 21:53:49 | 100 | 133,0400 |
20.09.24 21:53:34 | 100 | 133,0100 |
20.09.24 21:53:34 | 100 | 133,0100 |
20.09.24 21:53:16 | 100 | 132,9600 |
20.09.24 21:53:15 | 100 | 132,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:15 | 112 | 132,9500 |
20.09.24 21:53:15 | 100 | 132,9400 |
20.09.24 21:53:15 | 100 | 132,9400 |
20.09.24 21:53:15 | 100 | 132,9300 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:15 | 100 | 132,9100 |
20.09.24 21:53:13 | 100 | 132,8700 |
20.09.24 21:53:07 | 100 | 132,8600 |
20.09.24 21:53:07 | 100 | 132,8550 |
20.09.24 21:53:07 | 100 | 132,8600 |
20.09.24 21:53:00 | 100 | 132,8600 |