Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:18 | 100 | 132,4900 |
20.09.24 21:36:18 | 150 | 132,5000 |
20.09.24 21:35:39 | 100 | 132,5200 |
20.09.24 21:35:24 | 100 | 132,5050 |
20.09.24 21:35:24 | 100 | 132,5600 |
20.09.24 21:35:23 | 100 | 132,5050 |
20.09.24 21:35:23 | 100 | 132,5250 |
20.09.24 21:35:23 | 100 | 132,5250 |
20.09.24 21:35:23 | 100 | 132,5250 |
20.09.24 21:35:23 | 100 | 132,5400 |
20.09.24 21:35:23 | 100 | 132,5400 |
20.09.24 21:35:23 | 100 | 132,5400 |
20.09.24 21:35:14 | 100 | 132,5650 |
20.09.24 21:35:05 | 100 | 132,5650 |
20.09.24 21:35:05 | 100 | 132,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:05 | 100 | 132,5500 |
20.09.24 21:35:05 | 100 | 132,5500 |
20.09.24 21:34:19 | 150 | 132,6100 |
20.09.24 21:34:19 | 100 | 132,6000 |
20.09.24 21:34:19 | 100 | 132,6000 |
20.09.24 21:34:18 | 100 | 132,6200 |
20.09.24 21:34:18 | 100 | 132,6200 |
20.09.24 21:33:52 | 100 | 132,6400 |
20.09.24 21:33:45 | 100 | 132,7000 |
20.09.24 21:33:45 | 100 | 132,6900 |
20.09.24 21:33:45 | 100 | 132,7100 |
20.09.24 21:33:45 | 310 | 132,6700 |
20.09.24 21:33:15 | 100 | 132,7450 |
20.09.24 21:33:07 | 100 | 132,6500 |
20.09.24 21:32:28 | 100 | 132,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:08 | 100 | 132,6950 |
20.09.24 21:32:00 | 100 | 132,6850 |
20.09.24 21:31:28 | 100 | 132,6700 |
20.09.24 21:31:28 | 100 | 132,6000 |
20.09.24 21:31:28 | 100 | 132,6700 |
20.09.24 21:31:28 | 100 | 132,6000 |
20.09.24 21:31:28 | 100 | 132,6000 |
20.09.24 21:31:27 | 100 | 132,6850 |
20.09.24 21:31:26 | 176 | 132,6800 |
20.09.24 21:31:26 | 176 | 132,6900 |
20.09.24 21:31:26 | 152 | 132,6800 |
20.09.24 21:31:26 | 248 | 132,6800 |
20.09.24 21:31:26 | 100 | 132,7000 |
20.09.24 21:31:26 | 100 | 132,6900 |
20.09.24 21:31:01 | 100 | 132,7450 |