Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:50 | 100 | 132,7000 |
20.09.24 21:42:50 | 100 | 132,7000 |
20.09.24 21:42:50 | 100 | 132,7100 |
20.09.24 21:42:07 | 100 | 132,7100 |
20.09.24 21:42:07 | 100 | 132,7000 |
20.09.24 21:42:07 | 100 | 132,7000 |
20.09.24 21:41:26 | 100 | 132,6000 |
20.09.24 21:41:26 | 105 | 132,6500 |
20.09.24 21:41:26 | 100 | 132,6500 |
20.09.24 21:41:09 | 280 | 132,5950 |
20.09.24 21:41:09 | 100 | 132,5925 |
20.09.24 21:40:53 | 108 | 132,6382 |
20.09.24 21:40:37 | 100 | 132,6000 |
20.09.24 21:40:13 | 100 | 132,5800 |
20.09.24 21:40:06 | 100 | 132,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 150 | 132,5600 |
20.09.24 21:40:05 | 600 | 132,5800 |
20.09.24 21:40:05 | 100 | 132,5700 |
20.09.24 21:40:05 | 100 | 132,5800 |
20.09.24 21:40:05 | 104 | 132,5700 |
20.09.24 21:40:05 | 262 | 132,5800 |
20.09.24 21:40:05 | 100 | 132,5800 |
20.09.24 21:40:05 | 138 | 132,5800 |
20.09.24 21:39:29 | 100 | 132,6300 |
20.09.24 21:39:12 | 100 | 132,6300 |
20.09.24 21:38:56 | 100 | 132,6300 |
20.09.24 21:38:53 | 100 | 132,6500 |
20.09.24 21:38:51 | 100 | 132,5800 |
20.09.24 21:38:36 | 100 | 132,5300 |
20.09.24 21:38:34 | 100 | 132,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | 100 | 132,5100 |
20.09.24 21:38:34 | 100 | 132,4700 |
20.09.24 21:38:34 | 100 | 132,4700 |
20.09.24 21:38:34 | 298 | 132,4700 |
20.09.24 21:38:30 | 100 | 132,4300 |
20.09.24 21:38:14 | 100 | 132,3950 |
20.09.24 21:38:06 | 118 | 132,3950 |
20.09.24 21:37:56 | 100 | 132,3950 |
20.09.24 21:37:54 | 198 | 132,4300 |
20.09.24 21:37:30 | 100 | 132,4800 |
20.09.24 21:37:30 | 114 | 132,4800 |
20.09.24 21:37:05 | 120 | 132,5200 |
20.09.24 21:37:04 | 500 | 132,5300 |
20.09.24 21:36:51 | 100 | 132,5000 |
20.09.24 21:36:40 | 100 | 132,5000 |