Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 132,7100 |
20.09.24 21:50:00 | 100 | 132,7000 |
20.09.24 21:50:00 | 100 | 132,7000 |
20.09.24 21:50:00 | 200 | 132,6800 |
20.09.24 21:50:00 | 100 | 132,6800 |
20.09.24 21:50:00 | 100 | 132,6800 |
20.09.24 21:50:00 | 100 | 132,6800 |
20.09.24 21:50:00 | 100 | 132,6800 |
20.09.24 21:50:00 | 300 | 132,6800 |
20.09.24 21:50:00 | 100 | 132,6900 |
20.09.24 21:50:00 | 100 | 132,6600 |
20.09.24 21:49:03 | 100 | 132,6150 |
20.09.24 21:49:02 | 105 | 132,5500 |
20.09.24 21:49:02 | 100 | 132,5800 |
20.09.24 21:48:54 | 100 | 132,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:38 | 100 | 132,5500 |
20.09.24 21:48:31 | 200 | 132,5900 |
20.09.24 21:48:31 | 100 | 132,6000 |
20.09.24 21:48:31 | 100 | 132,5900 |
20.09.24 21:48:31 | 200 | 132,5900 |
20.09.24 21:48:00 | 375 | 132,5901 |
20.09.24 21:47:55 | 100 | 132,6000 |
20.09.24 21:47:13 | 134 | 132,5900 |
20.09.24 21:46:08 | 100 | 132,6400 |
20.09.24 21:46:08 | 100 | 132,6750 |
20.09.24 21:46:05 | 100 | 132,7100 |
20.09.24 21:45:29 | 100 | 132,6750 |
20.09.24 21:45:29 | 100 | 132,6950 |
20.09.24 21:45:06 | 136 | 132,6900 |
20.09.24 21:45:06 | 150 | 132,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:06 | 100 | 132,6800 |
20.09.24 21:44:50 | 100 | 132,7100 |
20.09.24 21:44:50 | 207 | 132,6900 |
20.09.24 21:44:50 | 100 | 132,6900 |
20.09.24 21:44:50 | 150 | 132,7000 |
20.09.24 21:44:50 | 100 | 132,7000 |
20.09.24 21:44:15 | 398 | 132,7000 |
20.09.24 21:44:08 | 100 | 132,7000 |
20.09.24 21:44:08 | 100 | 132,7000 |
20.09.24 21:42:53 | 100 | 132,6800 |
20.09.24 21:42:53 | 100 | 132,6800 |
20.09.24 21:42:53 | 500 | 132,6800 |
20.09.24 21:42:50 | 100 | 132,6900 |
20.09.24 21:42:50 | 100 | 132,7000 |
20.09.24 21:42:50 | 100 | 132,7000 |