Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:58 | 100 | 132,7800 |
20.09.24 20:43:58 | 100 | 132,7900 |
20.09.24 20:43:58 | 100 | 132,8000 |
20.09.24 20:43:58 | 100 | 132,7950 |
20.09.24 20:43:58 | 100 | 132,7900 |
20.09.24 20:43:58 | 100 | 132,7900 |
20.09.24 20:43:58 | 100 | 132,7900 |
20.09.24 20:43:57 | 100 | 132,7300 |
20.09.24 20:43:57 | 100 | 132,6500 |
20.09.24 20:43:57 | 150 | 132,6450 |
20.09.24 20:43:57 | 100 | 132,6650 |
20.09.24 20:43:57 | 100 | 132,6450 |
20.09.24 20:43:57 | 100 | 132,6700 |
20.09.24 20:43:57 | 100 | 132,6700 |
20.09.24 20:43:57 | 100 | 132,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:57 | 100 | 132,6700 |
20.09.24 20:43:55 | 100 | 132,5250 |
20.09.24 20:43:55 | 100 | 132,6200 |
20.09.24 20:43:55 | 100 | 132,6200 |
20.09.24 20:43:55 | 100 | 132,5200 |
20.09.24 20:43:55 | 100 | 132,5200 |
20.09.24 20:43:55 | 100 | 132,5200 |
20.09.24 20:43:55 | 100 | 132,5200 |
20.09.24 20:43:34 | 100 | 132,4600 |
20.09.24 20:43:19 | 100 | 132,4400 |
20.09.24 20:42:24 | 100 | 132,4000 |
20.09.24 20:40:19 | 100 | 132,4000 |
20.09.24 20:40:10 | 100 | 132,3800 |
20.09.24 20:40:10 | 100 | 132,3800 |
20.09.24 20:40:06 | 100 | 132,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:04 | 100 | 132,3650 |
20.09.24 20:39:04 | 100 | 132,4100 |
20.09.24 20:39:04 | 100 | 132,4100 |
20.09.24 20:39:04 | 100 | 132,3900 |
20.09.24 20:39:04 | 100 | 132,3900 |
20.09.24 20:39:04 | 100 | 132,3900 |
20.09.24 20:38:42 | 391 | 132,2908 |
20.09.24 20:38:20 | 100 | 132,3150 |
20.09.24 20:38:16 | 100 | 132,3150 |
20.09.24 20:35:54 | 100 | 132,3150 |
20.09.24 20:35:45 | 100 | 132,3200 |
20.09.24 20:34:56 | 100 | 132,3100 |
20.09.24 20:34:56 | 100 | 132,3100 |
20.09.24 20:34:17 | 100 | 132,2500 |
20.09.24 20:33:39 | 100 | 132,2550 |