Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:32 | 109 | 132,4400 |
20.09.24 19:50:32 | 120 | 132,4400 |
20.09.24 19:50:32 | 100 | 132,4500 |
20.09.24 19:48:14 | 400 | 132,4700 |
20.09.24 19:48:06 | 100 | 132,5000 |
20.09.24 19:48:02 | 100 | 132,5100 |
20.09.24 19:47:23 | 218 | 132,5250 |
20.09.24 19:46:09 | 300 | 132,5300 |
20.09.24 19:41:02 | 100 | 132,5700 |
20.09.24 19:41:01 | 100 | 132,5300 |
20.09.24 19:41:01 | 100 | 132,5300 |
20.09.24 19:41:01 | 100 | 132,5300 |
20.09.24 19:41:01 | 100 | 132,5300 |
20.09.24 19:40:46 | 200 | 132,5300 |
20.09.24 19:40:46 | 100 | 132,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:46 | 100 | 132,5300 |
20.09.24 19:40:46 | 100 | 132,5400 |
20.09.24 19:40:46 | 100 | 132,5300 |
20.09.24 19:40:46 | 200 | 132,5300 |
20.09.24 19:40:28 | 200 | 132,4650 |
20.09.24 19:39:53 | 100 | 132,4650 |
20.09.24 19:39:29 | 101 | 132,4450 |
20.09.24 19:38:22 | 215 | 132,4460 |
20.09.24 19:37:34 | 100 | 132,4100 |
20.09.24 19:37:26 | 100 | 132,5300 |
20.09.24 19:37:19 | 130 | 132,3901 |
20.09.24 19:36:31 | 100 | 132,4044 |
20.09.24 19:34:06 | 100 | 132,4100 |
20.09.24 19:33:30 | 100 | 132,4550 |
20.09.24 19:33:22 | 138 | 132,4639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:59 | 100 | 132,4450 |
20.09.24 19:30:54 | 100 | 132,4200 |
20.09.24 19:30:52 | 100 | 132,4850 |
20.09.24 19:30:20 | 113 | 132,4900 |
20.09.24 19:30:10 | 100 | 132,5100 |
20.09.24 19:30:05 | 105 | 132,5400 |
20.09.24 19:30:02 | 100 | 132,5000 |
20.09.24 19:28:48 | 100 | 132,5150 |
20.09.24 19:28:42 | 100 | 132,5800 |
20.09.24 19:28:02 | 100 | 132,4400 |
20.09.24 19:27:08 | 100 | 132,5125 |
20.09.24 19:26:45 | 134 | 132,4438 |
20.09.24 19:26:45 | 434 | 132,5350 |
20.09.24 19:26:36 | 100 | 132,5450 |
20.09.24 19:26:36 | 150 | 132,5000 |