Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:06 | 100 | 132,8800 |
20.09.24 19:16:06 | 100 | 132,9700 |
20.09.24 19:16:06 | 100 | 132,9400 |
20.09.24 19:16:06 | 100 | 132,9300 |
20.09.24 19:16:06 | 100 | 132,9300 |
20.09.24 19:15:56 | 100 | 133,1121 |
20.09.24 19:15:55 | 100 | 133,0350 |
20.09.24 19:15:55 | 104 | 133,0100 |
20.09.24 19:15:55 | 100 | 133,0100 |
20.09.24 19:15:55 | 100 | 133,0400 |
20.09.24 19:15:55 | 103 | 133,0400 |
20.09.24 19:15:55 | 100 | 133,0500 |
20.09.24 19:15:55 | 100 | 133,0500 |
20.09.24 19:15:55 | 100 | 133,0600 |
20.09.24 19:15:34 | 100 | 133,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:34 | 100 | 133,1700 |
20.09.24 19:14:58 | 100 | 133,1000 |
20.09.24 19:14:57 | 100 | 133,1000 |
20.09.24 19:14:57 | 100 | 133,1000 |
20.09.24 19:14:56 | 100 | 133,1000 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0400 |
20.09.24 19:14:56 | 100 | 133,0300 |
20.09.24 19:14:56 | 150 | 133,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:56 | 100 | 133,0500 |
20.09.24 19:14:53 | 100 | 133,0900 |
20.09.24 19:14:41 | 100 | 133,1600 |
20.09.24 19:14:37 | 100 | 133,1200 |
20.09.24 19:14:24 | 100 | 133,1000 |
20.09.24 19:14:24 | 100 | 133,1200 |
20.09.24 19:14:20 | 100 | 133,0900 |
20.09.24 19:13:26 | 150 | 133,1000 |
20.09.24 19:13:26 | 100 | 133,1050 |
20.09.24 19:13:26 | 100 | 133,1050 |
20.09.24 19:13:03 | 100 | 133,1500 |
20.09.24 19:13:01 | 240 | 133,0900 |
20.09.24 19:12:43 | 256 | 133,0201 |
20.09.24 19:12:23 | 100 | 133,0900 |
20.09.24 19:12:17 | 100 | 133,1400 |