Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:16 | 131 | 132,3600 |
20.09.24 18:52:16 | 131 | 132,3700 |
20.09.24 18:52:00 | 169 | 132,3700 |
20.09.24 18:51:56 | 100 | 132,3600 |
20.09.24 18:51:49 | 100 | 132,3700 |
20.09.24 18:50:43 | 100 | 132,3900 |
20.09.24 18:50:39 | 100 | 132,4100 |
20.09.24 18:50:39 | 100 | 132,4650 |
20.09.24 18:50:39 | 297 | 132,4000 |
20.09.24 18:49:24 | 100 | 132,4700 |
20.09.24 18:47:48 | 100 | 132,4000 |
20.09.24 18:46:02 | 100 | 132,4700 |
20.09.24 18:46:02 | 100 | 132,4700 |
20.09.24 18:46:01 | 253 | 132,4300 |
20.09.24 18:46:01 | 150 | 132,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:01 | 100 | 132,5000 |
20.09.24 18:46:01 | 100 | 132,5300 |
20.09.24 18:46:01 | 299 | 132,5300 |
20.09.24 18:46:01 | 100 | 132,5300 |
20.09.24 18:44:50 | 100 | 132,5400 |
20.09.24 18:44:36 | 100 | 132,5900 |
20.09.24 18:40:43 | 100 | 132,5500 |
20.09.24 18:40:05 | 300 | 132,6300 |
20.09.24 18:39:59 | 188 | 132,6000 |
20.09.24 18:39:56 | 100 | 132,6650 |
20.09.24 18:39:24 | 111 | 132,6196 |
20.09.24 18:39:20 | 100 | 132,6750 |
20.09.24 18:38:17 | 187 | 132,6700 |
20.09.24 18:38:17 | 100 | 132,6700 |
20.09.24 18:38:17 | 100 | 132,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:34 | 300 | 132,6600 |
20.09.24 18:37:34 | 100 | 132,6200 |
20.09.24 18:37:07 | 100 | 132,5600 |
20.09.24 18:36:12 | 600 | 132,5659 |
20.09.24 18:36:10 | 100 | 132,5600 |
20.09.24 18:36:10 | 100 | 132,5600 |
20.09.24 18:36:10 | 100 | 132,5900 |
20.09.24 18:36:10 | 100 | 132,5900 |
20.09.24 18:36:09 | 100 | 132,6000 |
20.09.24 18:35:23 | 100 | 132,6700 |
20.09.24 18:35:23 | 100 | 132,6000 |
20.09.24 18:35:23 | 100 | 132,6000 |
20.09.24 18:35:23 | 100 | 132,6750 |
20.09.24 18:35:23 | 100 | 132,6000 |
20.09.24 18:35:02 | 100 | 132,6850 |