Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:02 | 220 | 132,6300 |
20.09.24 18:34:56 | 100 | 132,6500 |
20.09.24 18:34:56 | 100 | 132,6500 |
20.09.24 18:34:56 | 100 | 132,6500 |
20.09.24 18:34:56 | 100 | 132,6600 |
20.09.24 18:34:30 | 100 | 132,6700 |
20.09.24 18:34:12 | 100 | 132,6800 |
20.09.24 18:34:11 | 100 | 132,7200 |
20.09.24 18:34:11 | 100 | 132,7200 |
20.09.24 18:34:11 | 100 | 132,6800 |
20.09.24 18:34:11 | 378 | 132,6800 |
20.09.24 18:34:11 | 100 | 132,6800 |
20.09.24 18:34:11 | 100 | 132,6800 |
20.09.24 18:34:05 | 100 | 132,7300 |
20.09.24 18:32:32 | 200 | 132,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:34 | 100 | 132,8600 |
20.09.24 18:31:17 | 112 | 132,7900 |
20.09.24 18:30:56 | 100 | 132,7800 |
20.09.24 18:30:33 | 100 | 132,7800 |
20.09.24 18:29:53 | 100 | 132,8323 |
20.09.24 18:29:13 | 100 | 132,8800 |
20.09.24 18:29:11 | 200 | 132,8600 |
20.09.24 18:29:11 | 100 | 132,8600 |
20.09.24 18:29:11 | 100 | 132,8500 |
20.09.24 18:29:02 | 149 | 132,7650 |
20.09.24 18:28:44 | 100 | 132,8800 |
20.09.24 18:27:44 | 100 | 132,7750 |
20.09.24 18:27:36 | 100 | 132,7750 |
20.09.24 18:27:32 | 100 | 132,7000 |
20.09.24 18:26:43 | 100 | 132,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:11 | 120 | 132,7800 |
20.09.24 18:25:55 | 100 | 132,8000 |
20.09.24 18:25:39 | 100 | 132,8800 |
20.09.24 18:25:34 | 100 | 132,7750 |
20.09.24 18:24:46 | 100 | 132,8800 |
20.09.24 18:24:26 | 100 | 132,7650 |
20.09.24 18:23:42 | 2,50 Tsd. | 132,8800 |
20.09.24 18:23:01 | 115 | 132,7700 |
20.09.24 18:22:51 | 100 | 132,7400 |
20.09.24 18:22:51 | 100 | 132,7300 |
20.09.24 18:22:38 | 100 | 132,6900 |
20.09.24 18:20:35 | 100 | 132,5700 |
20.09.24 18:19:37 | 100 | 132,5600 |
20.09.24 18:18:57 | 150 | 132,5550 |
20.09.24 18:18:27 | 100 | 132,6900 |