Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:41 | 100 | 132,6400 |
20.09.24 17:38:23 | 100 | 132,5800 |
20.09.24 17:37:14 | 100 | 132,5650 |
20.09.24 17:36:52 | 100 | 132,5650 |
20.09.24 17:36:50 | 100 | 132,5800 |
20.09.24 17:36:43 | 100 | 132,5900 |
20.09.24 17:36:22 | 100 | 132,5900 |
20.09.24 17:36:19 | 200 | 132,5200 |
20.09.24 17:36:19 | 200 | 132,5200 |
20.09.24 17:36:19 | 100 | 132,5200 |
20.09.24 17:36:19 | 150 | 132,4600 |
20.09.24 17:36:19 | 100 | 132,5200 |
20.09.24 17:36:01 | 110 | 132,5900 |
20.09.24 17:36:01 | 100 | 132,5800 |
20.09.24 17:36:01 | 190 | 132,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:01 | 100 | 132,5400 |
20.09.24 17:35:55 | 100 | 132,5800 |
20.09.24 17:35:49 | 100 | 132,5250 |
20.09.24 17:35:45 | 100 | 132,6000 |
20.09.24 17:35:43 | 100 | 132,5600 |
20.09.24 17:35:36 | 115 | 132,5900 |
20.09.24 17:35:36 | 100 | 132,5200 |
20.09.24 17:35:36 | 100 | 132,6000 |
20.09.24 17:35:30 | 100 | 132,5150 |
20.09.24 17:35:30 | 100 | 132,5800 |
20.09.24 17:35:28 | 500 | 132,4700 |
20.09.24 17:35:19 | 115 | 132,4700 |
20.09.24 17:35:19 | 100 | 132,4800 |
20.09.24 17:34:57 | 188 | 132,4300 |
20.09.24 17:34:09 | 100 | 132,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:09 | 100 | 132,2700 |
20.09.24 17:34:01 | 100 | 132,2100 |
20.09.24 17:34:01 | 100 | 132,2000 |
20.09.24 17:34:01 | 100 | 132,1900 |
20.09.24 17:34:01 | 178 | 132,1800 |
20.09.24 17:34:01 | 100 | 132,1900 |
20.09.24 17:34:01 | 100 | 132,1800 |
20.09.24 17:33:40 | 100 | 132,1700 |
20.09.24 17:33:15 | 100 | 132,1600 |
20.09.24 17:32:53 | 115 | 132,1400 |
20.09.24 17:32:53 | 100 | 132,1000 |
20.09.24 17:32:53 | 100 | 132,1100 |
20.09.24 17:32:28 | 100 | 132,1200 |
20.09.24 17:32:06 | 100 | 132,1200 |
20.09.24 17:31:42 | 100 | 132,1000 |