Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:36 | 150 | 132,5000 |
20.09.24 19:25:30 | 100 | 132,5100 |
20.09.24 19:25:16 | 113 | 132,5000 |
20.09.24 19:25:01 | 100 | 132,5000 |
20.09.24 19:25:01 | 100 | 132,5600 |
20.09.24 19:25:01 | 100 | 132,5600 |
20.09.24 19:23:02 | 100 | 132,5700 |
20.09.24 19:22:50 | 100 | 132,5500 |
20.09.24 19:22:42 | 100 | 132,6500 |
20.09.24 19:22:35 | 100 | 132,6000 |
20.09.24 19:22:35 | 100 | 132,6400 |
20.09.24 19:22:35 | 192 | 132,6400 |
20.09.24 19:22:12 | 1,00 Tsd. | 132,6000 |
20.09.24 19:22:10 | 100 | 132,6500 |
20.09.24 19:22:10 | 105 | 132,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:10 | 100 | 132,6500 |
20.09.24 19:21:45 | 100 | 132,6400 |
20.09.24 19:21:29 | 100 | 132,6900 |
20.09.24 19:21:07 | 100 | 132,6900 |
20.09.24 19:21:07 | 100 | 132,7000 |
20.09.24 19:20:50 | 100 | 132,6400 |
20.09.24 19:20:50 | 100 | 132,6500 |
20.09.24 19:20:40 | 100 | 132,7200 |
20.09.24 19:20:40 | 100 | 132,7400 |
20.09.24 19:20:40 | 100 | 132,7400 |
20.09.24 19:20:39 | 100 | 132,7600 |
20.09.24 19:20:39 | 100 | 132,7500 |
20.09.24 19:20:39 | 167 | 132,7500 |
20.09.24 19:20:39 | 133 | 132,7500 |
20.09.24 19:20:39 | 1,37 Tsd. | 132,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:34 | 111 | 132,8200 |
20.09.24 19:20:28 | 100 | 132,8850 |
20.09.24 19:20:15 | 100 | 132,8400 |
20.09.24 19:19:44 | 100 | 132,9400 |
20.09.24 19:19:33 | 100 | 132,8600 |
20.09.24 19:19:12 | 100 | 132,9100 |
20.09.24 19:18:06 | 100 | 132,8800 |
20.09.24 19:18:06 | 100 | 132,8800 |
20.09.24 19:17:56 | 100 | 132,9600 |
20.09.24 19:17:18 | 100 | 132,8700 |
20.09.24 19:17:13 | 100 | 132,8700 |
20.09.24 19:16:56 | 100 | 132,8850 |
20.09.24 19:16:18 | 1,00 Tsd. | 132,8500 |
20.09.24 19:16:17 | 100 | 132,7900 |
20.09.24 19:16:11 | 100 | 132,8700 |