Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:12:16 | 115 | 133,1300 |
20.09.24 19:12:16 | 100 | 133,1250 |
20.09.24 19:12:16 | 100 | 133,0800 |
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:12:16 | 100 | 133,0800 |
20.09.24 19:12:16 | 115 | 133,0800 |
20.09.24 19:12:16 | 100 | 133,0800 |
20.09.24 19:12:16 | 100 | 133,0800 |
20.09.24 19:12:16 | 100 | 133,0900 |
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:12:16 | 100 | 133,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:16 | 100 | 133,0800 |
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:12:16 | 100 | 133,0800 |
20.09.24 19:12:16 | 100 | 133,1300 |
20.09.24 19:11:58 | 100 | 133,1700 |
20.09.24 19:11:58 | 200 | 133,1300 |
20.09.24 19:11:54 | 100 | 133,1300 |
20.09.24 19:11:50 | 100 | 133,1300 |
20.09.24 19:11:42 | 100 | 133,1800 |
20.09.24 19:11:16 | 100 | 133,1500 |
20.09.24 19:11:16 | 100 | 133,1200 |
20.09.24 19:11:15 | 100 | 133,1850 |
20.09.24 19:11:09 | 100 | 133,1100 |
20.09.24 19:11:09 | 100 | 133,1100 |
20.09.24 19:11:09 | 100 | 133,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:29 | 100 | 133,1100 |
20.09.24 19:10:11 | 100 | 133,1300 |
20.09.24 19:09:48 | 100 | 133,1200 |
20.09.24 19:09:29 | 100 | 133,0750 |
20.09.24 19:09:17 | 100 | 133,1200 |
20.09.24 19:08:58 | 100 | 133,1300 |
20.09.24 19:08:43 | 100 | 133,0500 |
20.09.24 19:08:37 | 400 | 133,1000 |
20.09.24 19:08:37 | 100 | 133,0500 |
20.09.24 19:08:37 | 482 | 133,0800 |
20.09.24 19:08:37 | 118 | 133,0800 |
20.09.24 19:08:23 | 100 | 133,0650 |
20.09.24 19:08:23 | 161 | 133,0800 |
20.09.24 19:08:17 | 100 | 133,0200 |
20.09.24 19:08:17 | 100 | 133,0200 |