Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:23 | 100 | 132,9200 |
20.09.24 21:59:21 | 100 | 132,9400 |
20.09.24 21:59:21 | 100 | 132,9400 |
20.09.24 21:59:20 | 100 | 132,9600 |
20.09.24 21:59:18 | 100 | 132,9400 |
20.09.24 21:59:18 | 100 | 132,9400 |
20.09.24 21:59:18 | 100 | 132,9400 |
20.09.24 21:59:15 | 100 | 132,9900 |
20.09.24 21:59:15 | 100 | 132,9900 |
20.09.24 21:59:15 | 100 | 132,9500 |
20.09.24 21:59:15 | 100 | 132,9500 |
20.09.24 21:59:15 | 400 | 132,9500 |
20.09.24 21:59:12 | 102 | 132,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | 100 | 132,9700 |
20.09.24 21:59:10 | 100 | 132,9700 |
20.09.24 21:59:10 | 100 | 132,9900 |
20.09.24 21:59:10 | 100 | 132,9900 |
20.09.24 21:59:10 | 100 | 132,9800 |
20.09.24 21:59:10 | 100 | 132,9800 |
20.09.24 21:59:10 | 100 | 132,9900 |
20.09.24 21:59:08 | 100 | 133,0200 |
20.09.24 21:59:08 | 100 | 133,0200 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:06 | 200 | 133,0600 |
20.09.24 21:59:06 | 100 | 133,0600 |
20.09.24 21:59:05 | 150 | 133,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:05 | 100 | 133,1000 |
20.09.24 21:59:05 | 150 | 133,1000 |
20.09.24 21:59:05 | 100 | 133,1000 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 150 | 133,1100 |
20.09.24 21:59:05 | 107 | 133,1100 |
20.09.24 21:59:05 | 300 | 133,1100 |
20.09.24 21:59:05 | 200 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |
20.09.24 21:59:05 | 100 | 133,1100 |