Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:18 | 150 | 134,7100 |
23.09.24 16:20:18 | 100 | 134,7000 |
23.09.24 16:20:18 | 107 | 134,6250 |
23.09.24 16:20:16 | 100 | 134,6250 |
23.09.24 16:20:10 | 100 | 134,6200 |
23.09.24 16:20:10 | 150 | 134,6200 |
23.09.24 16:20:10 | 100 | 134,6200 |
23.09.24 16:19:52 | 100 | 134,6900 |
23.09.24 16:19:20 | 100 | 134,6000 |
23.09.24 16:19:06 | 100 | 134,6000 |
23.09.24 16:18:52 | 100 | 134,6000 |
23.09.24 16:18:51 | 100 | 134,6000 |
23.09.24 16:18:51 | 100 | 134,6000 |
23.09.24 16:18:48 | 100 | 134,6700 |
23.09.24 16:18:48 | 100 | 134,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:00 | 100 | 134,6425 |
23.09.24 16:17:54 | 100 | 134,6200 |
23.09.24 16:17:54 | 100 | 134,6600 |
23.09.24 16:17:54 | 100 | 134,6600 |
23.09.24 16:17:46 | 100 | 134,6550 |
23.09.24 16:17:45 | 100 | 134,6550 |
23.09.24 16:17:15 | 100 | 134,6500 |
23.09.24 16:17:07 | 200 | 134,6800 |
23.09.24 16:17:07 | 100 | 134,6800 |
23.09.24 16:17:07 | 100 | 134,6900 |
23.09.24 16:17:07 | 100 | 134,7100 |
23.09.24 16:17:07 | 100 | 134,7200 |
23.09.24 16:17:07 | 100 | 134,7200 |
23.09.24 16:15:17 | 100 | 134,6750 |
23.09.24 16:15:17 | 100 | 134,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:17 | 100 | 134,6800 |
23.09.24 16:15:17 | 100 | 134,7100 |
23.09.24 16:14:40 | 100 | 134,8100 |
23.09.24 16:14:40 | 150 | 134,8100 |
23.09.24 16:14:40 | 100 | 134,8100 |
23.09.24 16:14:40 | 200 | 134,8100 |
23.09.24 16:14:40 | 100 | 134,8100 |
23.09.24 16:14:40 | 100 | 134,8400 |
23.09.24 16:14:26 | 100 | 134,9600 |
23.09.24 16:14:18 | 200 | 134,9600 |
23.09.24 16:14:05 | 200 | 135,0300 |
23.09.24 16:14:05 | 100 | 135,0500 |
23.09.24 16:14:05 | 525 | 135,1200 |
23.09.24 16:14:05 | 100 | 134,9500 |
23.09.24 16:14:05 | 100 | 134,9700 |