Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:26 | 200 | 132,4500 |
20.09.24 17:50:26 | 174 | 132,4900 |
20.09.24 17:50:26 | 200 | 132,5000 |
20.09.24 17:50:26 | 100 | 132,5100 |
20.09.24 17:48:15 | 100 | 132,6550 |
20.09.24 17:48:02 | 100 | 132,6500 |
20.09.24 17:48:02 | 100 | 132,6500 |
20.09.24 17:48:02 | 100 | 132,6500 |
20.09.24 17:47:11 | 100 | 132,6000 |
20.09.24 17:46:39 | 100 | 132,5500 |
20.09.24 17:45:44 | 150 | 132,6300 |
20.09.24 17:45:44 | 100 | 132,5700 |
20.09.24 17:45:44 | 180 | 132,5700 |
20.09.24 17:45:44 | 100 | 132,5800 |
20.09.24 17:45:44 | 100 | 132,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:41 | 100 | 132,6600 |
20.09.24 17:45:41 | 108 | 132,6300 |
20.09.24 17:45:41 | 100 | 132,6500 |
20.09.24 17:45:29 | 200 | 132,7200 |
20.09.24 17:45:29 | 100 | 132,7000 |
20.09.24 17:45:29 | 112 | 132,7300 |
20.09.24 17:45:24 | 100 | 132,9300 |
20.09.24 17:45:04 | 100 | 132,8400 |
20.09.24 17:45:04 | 100 | 132,7600 |
20.09.24 17:45:04 | 100 | 132,7500 |
20.09.24 17:45:04 | 100 | 132,7500 |
20.09.24 17:45:04 | 109 | 132,7600 |
20.09.24 17:45:04 | 100 | 132,7600 |
20.09.24 17:45:04 | 150 | 132,7700 |
20.09.24 17:44:17 | 100 | 132,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:04 | 100 | 132,8350 |
20.09.24 17:43:17 | 200 | 132,8250 |
20.09.24 17:43:13 | 100 | 132,8100 |
20.09.24 17:43:13 | 100 | 132,8000 |
20.09.24 17:42:37 | 100 | 132,8000 |
20.09.24 17:42:36 | 100 | 132,7900 |
20.09.24 17:42:36 | 100 | 132,7200 |
20.09.24 17:42:05 | 100 | 132,5950 |
20.09.24 17:41:40 | 100 | 132,5900 |
20.09.24 17:41:01 | 100 | 132,6800 |
20.09.24 17:39:59 | 100 | 132,5850 |
20.09.24 17:39:59 | 100 | 132,5850 |
20.09.24 17:39:59 | 200 | 132,5850 |
20.09.24 17:39:11 | 100 | 132,5850 |
20.09.24 17:38:59 | 100 | 132,5850 |