Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:22 | 109 | 132,2800 |
20.09.24 17:59:48 | 143 | 132,3800 |
20.09.24 17:59:28 | 189 | 132,3500 |
20.09.24 17:59:28 | 211 | 132,3800 |
20.09.24 17:59:28 | 100 | 132,2800 |
20.09.24 17:59:01 | 100 | 132,2100 |
20.09.24 17:58:31 | 123 | 132,2078 |
20.09.24 17:57:08 | 100 | 132,2300 |
20.09.24 17:57:04 | 100 | 132,3300 |
20.09.24 17:56:42 | 100 | 132,3600 |
20.09.24 17:56:42 | 100 | 132,3500 |
20.09.24 17:56:42 | 100 | 132,3500 |
20.09.24 17:56:42 | 100 | 132,3500 |
20.09.24 17:56:42 | 100 | 132,3500 |
20.09.24 17:56:23 | 100 | 132,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:45 | 200 | 132,2200 |
20.09.24 17:55:31 | 100 | 132,2200 |
20.09.24 17:55:30 | 100 | 132,1600 |
20.09.24 17:55:15 | 100 | 132,2200 |
20.09.24 17:54:26 | 100 | 132,1700 |
20.09.24 17:54:22 | 100 | 132,2300 |
20.09.24 17:54:22 | 129 | 132,2400 |
20.09.24 17:54:22 | 100 | 132,2500 |
20.09.24 17:54:22 | 100 | 132,2500 |
20.09.24 17:54:14 | 100 | 132,2500 |
20.09.24 17:54:13 | 150 | 132,3400 |
20.09.24 17:54:13 | 100 | 132,2800 |
20.09.24 17:54:13 | 100 | 132,2900 |
20.09.24 17:54:13 | 100 | 132,2900 |
20.09.24 17:53:49 | 100 | 132,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:49 | 100 | 132,2900 |
20.09.24 17:53:49 | 100 | 132,2900 |
20.09.24 17:53:49 | 100 | 132,2900 |
20.09.24 17:53:30 | 100 | 132,3600 |
20.09.24 17:53:30 | 150 | 132,3800 |
20.09.24 17:52:16 | 150 | 132,4400 |
20.09.24 17:52:16 | 100 | 132,3900 |
20.09.24 17:52:16 | 100 | 132,4100 |
20.09.24 17:51:48 | 100 | 132,4650 |
20.09.24 17:51:28 | 100 | 132,4650 |
20.09.24 17:51:28 | 200 | 132,4650 |
20.09.24 17:51:28 | 100 | 132,4000 |
20.09.24 17:50:26 | 150 | 132,4900 |
20.09.24 17:50:26 | 200 | 132,5400 |
20.09.24 17:50:26 | 170 | 132,4500 |