Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:37 | 109 | 132,4659 |
20.09.24 18:17:36 | 209 | 132,5650 |
20.09.24 18:16:30 | 100 | 132,5550 |
20.09.24 18:16:30 | 100 | 132,6000 |
20.09.24 18:16:30 | 100 | 132,5500 |
20.09.24 18:16:20 | 100 | 132,5050 |
20.09.24 18:16:19 | 100 | 132,5100 |
20.09.24 18:16:19 | 100 | 132,5100 |
20.09.24 18:15:07 | 100 | 132,4900 |
20.09.24 18:14:39 | 100 | 132,4300 |
20.09.24 18:14:13 | 100 | 132,4250 |
20.09.24 18:13:56 | 100 | 132,5100 |
20.09.24 18:13:12 | 100 | 132,4470 |
20.09.24 18:12:43 | 100 | 132,4900 |
20.09.24 18:11:33 | 100 | 132,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:47 | 100 | 132,5100 |
20.09.24 18:10:34 | 100 | 132,4050 |
20.09.24 18:10:11 | 861 | 132,3140 |
20.09.24 18:10:06 | 126 | 132,4000 |
20.09.24 18:10:04 | 100 | 132,5000 |
20.09.24 18:08:36 | 100 | 132,4700 |
20.09.24 18:08:36 | 100 | 132,4700 |
20.09.24 18:08:16 | 100 | 132,3600 |
20.09.24 18:06:19 | 100 | 132,3150 |
20.09.24 18:06:19 | 100 | 132,3900 |
20.09.24 18:05:55 | 100 | 132,2950 |
20.09.24 18:05:36 | 100 | 132,2950 |
20.09.24 18:04:57 | 100 | 132,3000 |
20.09.24 18:02:33 | 100 | 132,3800 |
20.09.24 18:02:33 | 200 | 132,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:33 | 100 | 132,3000 |
20.09.24 18:02:33 | 100 | 132,2850 |
20.09.24 18:02:33 | 400 | 132,3480 |
20.09.24 18:02:33 | 695 | 132,3880 |
20.09.24 18:02:33 | 200 | 132,3270 |
20.09.24 18:02:32 | 200 | 132,2400 |
20.09.24 18:02:32 | 100 | 132,2500 |
20.09.24 18:02:32 | 100 | 132,2500 |
20.09.24 18:02:20 | 100 | 132,2150 |
20.09.24 18:02:19 | 146 | 132,2150 |
20.09.24 18:02:02 | 100 | 132,2500 |
20.09.24 18:01:19 | 100 | 132,2500 |
20.09.24 18:00:54 | 100 | 132,3400 |
20.09.24 18:00:23 | 334 | 132,2800 |
20.09.24 18:00:22 | 104 | 132,3700 |