Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:07 | 100 | 132,7000 |
20.09.24 18:59:07 | 100 | 132,7000 |
20.09.24 18:59:07 | 151 | 132,6300 |
20.09.24 18:59:07 | 100 | 132,6400 |
20.09.24 18:59:07 | 100 | 132,6800 |
20.09.24 18:59:07 | 100 | 132,7100 |
20.09.24 18:59:07 | 193 | 132,7100 |
20.09.24 18:59:07 | 129 | 132,7000 |
20.09.24 18:59:07 | 129 | 132,7000 |
20.09.24 18:59:07 | 100 | 132,6400 |
20.09.24 18:59:07 | 100 | 132,6600 |
20.09.24 18:59:07 | 100 | 132,6200 |
20.09.24 18:59:07 | 100 | 132,6000 |
20.09.24 18:59:07 | 100 | 132,6000 |
20.09.24 18:59:07 | 100 | 132,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:07 | 100 | 132,5800 |
20.09.24 18:59:07 | 200 | 132,6100 |
20.09.24 18:59:07 | 100 | 132,6200 |
20.09.24 18:59:07 | 150 | 132,5900 |
20.09.24 18:59:07 | 100 | 132,6000 |
20.09.24 18:59:07 | 150 | 132,5800 |
20.09.24 18:58:24 | 100 | 132,5900 |
20.09.24 18:57:49 | 100 | 132,5450 |
20.09.24 18:57:48 | 100 | 132,5500 |
20.09.24 18:57:48 | 100 | 132,4800 |
20.09.24 18:57:25 | 153 | 132,5500 |
20.09.24 18:56:49 | 100 | 132,4800 |
20.09.24 18:56:49 | 100 | 132,4400 |
20.09.24 18:55:39 | 187 | 132,4250 |
20.09.24 18:55:20 | 230 | 132,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:55 | 100 | 132,4600 |
20.09.24 18:54:50 | 100 | 132,4000 |
20.09.24 18:54:50 | 100 | 132,4300 |
20.09.24 18:54:50 | 100 | 132,3850 |
20.09.24 18:54:50 | 100 | 132,4300 |
20.09.24 18:54:50 | 100 | 132,4300 |
20.09.24 18:54:50 | 100 | 132,4300 |
20.09.24 18:54:50 | 100 | 132,4300 |
20.09.24 18:54:50 | 100 | 132,4300 |
20.09.24 18:54:50 | 100 | 132,4300 |
20.09.24 18:54:49 | 100 | 132,3300 |
20.09.24 18:54:36 | 100 | 132,3800 |
20.09.24 18:54:36 | 225 | 132,3300 |
20.09.24 18:53:36 | 100 | 132,3500 |
20.09.24 18:53:33 | 100 | 132,3850 |