Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:23 | 100 | 133,0650 |
20.09.24 19:08:23 | 161 | 133,0800 |
20.09.24 19:08:17 | 100 | 133,0200 |
20.09.24 19:08:17 | 100 | 133,0200 |
20.09.24 19:08:17 | 200 | 133,0150 |
20.09.24 19:08:16 | 200 | 133,0000 |
20.09.24 19:08:16 | 100 | 132,9700 |
20.09.24 19:08:16 | 100 | 132,9400 |
20.09.24 19:08:16 | 160 | 132,9300 |
20.09.24 19:08:16 | 100 | 132,9300 |
20.09.24 19:08:16 | 100 | 132,9300 |
20.09.24 19:08:16 | 100 | 132,9300 |
20.09.24 19:08:15 | 591 | 132,8800 |
20.09.24 19:07:17 | 115 | 132,8825 |
20.09.24 19:06:41 | 100 | 132,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:41 | 600 | 132,9286 |
20.09.24 19:06:41 | 100 | 132,9200 |
20.09.24 19:06:41 | 100 | 132,9200 |
20.09.24 19:06:39 | 100 | 132,8500 |
20.09.24 19:06:39 | 100 | 132,8300 |
20.09.24 19:06:39 | 100 | 132,8200 |
20.09.24 19:06:39 | 100 | 132,8200 |
20.09.24 19:06:39 | 100 | 132,8200 |
20.09.24 19:06:39 | 100 | 132,8200 |
20.09.24 19:06:39 | 100 | 132,8200 |
20.09.24 19:05:53 | 100 | 132,7600 |
20.09.24 19:04:40 | 200 | 132,7550 |
20.09.24 19:03:32 | 100 | 132,7900 |
20.09.24 19:02:54 | 200 | 132,7550 |
20.09.24 19:02:46 | 300 | 132,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:54 | 100 | 132,7600 |
20.09.24 19:01:21 | 100 | 132,7550 |
20.09.24 19:01:20 | 300 | 132,7550 |
20.09.24 19:00:06 | 100 | 132,7350 |
20.09.24 18:59:54 | 100 | 132,7300 |
20.09.24 18:59:52 | 100 | 132,7250 |
20.09.24 18:59:52 | 100 | 132,7100 |
20.09.24 18:59:52 | 100 | 132,7300 |
20.09.24 18:59:52 | 100 | 132,7300 |
20.09.24 18:59:52 | 100 | 132,7200 |
20.09.24 18:59:52 | 100 | 132,7300 |
20.09.24 18:59:52 | 100 | 132,7000 |
20.09.24 18:59:45 | 100 | 132,7000 |
20.09.24 18:59:07 | 100 | 132,5525 |
20.09.24 18:59:07 | 100 | 132,7000 |