Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:06 | 100 | 131,4716 |
19.09.24 21:09:06 | 100 | 131,5100 |
19.09.24 21:09:04 | 100 | 131,5100 |
19.09.24 21:09:04 | 120 | 131,4401 |
19.09.24 21:09:04 | 100 | 131,5100 |
19.09.24 21:09:04 | 100 | 131,5100 |
19.09.24 21:09:04 | 110 | 131,4940 |
19.09.24 21:09:01 | 200 | 131,4850 |
19.09.24 21:09:01 | 100 | 131,4800 |
19.09.24 21:09:01 | 100 | 131,4850 |
19.09.24 21:09:00 | 100 | 131,5100 |
19.09.24 21:08:58 | 100 | 131,5100 |
19.09.24 21:08:54 | 150 | 131,4850 |
19.09.24 21:08:53 | 500 | 131,4500 |
19.09.24 21:08:50 | 100 | 131,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:50 | 100 | 131,5100 |
19.09.24 21:08:50 | 100 | 131,5100 |
19.09.24 21:08:40 | 100 | 131,4900 |
19.09.24 21:08:32 | 200 | 131,4800 |
19.09.24 21:08:32 | 256 | 131,4500 |
19.09.24 21:08:32 | 200 | 131,4800 |
19.09.24 21:08:03 | 100 | 131,4900 |
19.09.24 21:07:45 | 100 | 131,4850 |
19.09.24 21:07:00 | 100 | 131,4900 |
19.09.24 21:06:59 | 100 | 131,4900 |
19.09.24 21:05:42 | 100 | 131,5000 |
19.09.24 21:05:40 | 100 | 131,5200 |
19.09.24 21:05:04 | 100 | 131,5200 |
19.09.24 21:04:37 | 100 | 131,4700 |
19.09.24 21:04:25 | 300 | 131,4368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:58 | 100 | 131,4900 |
19.09.24 21:03:58 | 200 | 131,5100 |
19.09.24 21:03:32 | 190 | 131,4700 |
19.09.24 21:03:30 | 100 | 131,4750 |
19.09.24 21:02:52 | 100 | 131,4400 |
19.09.24 21:02:49 | 100 | 131,4400 |
19.09.24 21:01:56 | 100 | 131,4100 |
19.09.24 21:01:55 | 119 | 131,4400 |
19.09.24 21:01:45 | 100 | 131,4900 |
19.09.24 21:01:45 | 200 | 131,5000 |
19.09.24 21:01:45 | 100 | 131,5000 |
19.09.24 21:01:22 | 100 | 131,4700 |
19.09.24 21:01:18 | 300 | 131,4700 |
19.09.24 21:00:30 | 100 | 131,4700 |
19.09.24 21:00:16 | 177 | 131,4600 |