Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:16 | 100 | 131,5700 |
19.09.24 21:19:16 | 100 | 131,5700 |
19.09.24 21:19:16 | 100 | 131,5700 |
19.09.24 21:19:16 | 290 | 131,5500 |
19.09.24 21:19:16 | 100 | 131,5600 |
19.09.24 21:19:16 | 176 | 131,5900 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5600 |
19.09.24 21:19:16 | 100 | 131,5880 |
19.09.24 21:19:16 | 175 | 131,5880 |
19.09.24 21:19:16 | 100 | 131,5880 |
19.09.24 21:19:16 | 100 | 131,5880 |
19.09.24 21:19:16 | 100 | 131,5880 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 175 | 131,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5900 |
19.09.24 21:19:16 | 100 | 131,5900 |
19.09.24 21:19:10 | 100 | 131,5900 |
19.09.24 21:19:04 | 100 | 131,5750 |
19.09.24 21:19:01 | 100 | 131,5600 |
19.09.24 21:19:01 | 100 | 131,5600 |
19.09.24 21:19:00 | 100 | 131,5000 |
19.09.24 21:19:00 | 120 | 131,5300 |
19.09.24 21:19:00 | 127 | 131,5300 |
19.09.24 21:19:00 | 100 | 131,5450 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 100 | 131,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 400 | 131,5300 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 400 | 131,4600 |
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 400 | 131,5300 |
19.09.24 21:19:00 | 170 | 131,5300 |
19.09.24 21:19:00 | 200 | 131,5300 |
19.09.24 21:19:00 | 100 | 131,5250 |
19.09.24 21:19:00 | 100 | 131,5000 |